NASDAQ BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values NASDAQ

Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 59.72
Daily Resistance: 60.79
5 Day DMA Moving Average is 60.56
20 Day DMA Moving Average is 62.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.55%	59.65	59.93	60.57	59.50	0.9 times
Wed 16 Sep 2026	-1.23%	60.53	59.60	61.40	59.19	0.86 times
Tue 15 Sep 2026	-2.9%	61.57	60.34	61.64	59.03	1.27 times
Mon 14 Sep 2026	2.24%	61.49	62.14	62.58	61.14	0.85 times
Fri 11 Sep 2026	1.11%	60.75	60.78	61.06	59.33	0.79 times
Thu 10 Sep 2026	-1.1%	59.99	60.11	60.98	59.78	0.97 times
Wed 09 Sep 2026	-0.49%	61.16	60.78	61.16	59.26	0.9 times
Tue 08 Sep 2026	1.99%	59.81	61.08	61.99	59.77	1.12 times
Fri 04 Sep 2026	1.82%	58.57	59.89	60.33	58.50	0.88 times
Thu 03 Sep 2026	-3.11%	61.40	58.82	61.76	58.49	1.3 times

Volume is calculated using 10 day average volume

NASDAQ BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ BJ's Restaurants, Inc. BJRI MACD indicator, BJ's Restaurants, Inc. BJRI indicators MACD technical analysis, BJ's Restaurants, Inc. BJRI indicators MACD free charts, BJ's Restaurants, Inc. BJRI indicators MACD historical values NASDAQ

BJ's Restaurants, Inc. BJRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Restaurants, Inc. BJRI

12,26,9 day BJ's Restaurants, Inc. BJRI MACD is: 61.11, 62.55, -1.44

According to MACD indicator, Prices of BJ's Restaurants, Inc. BJRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BJ's Restaurants, Inc. BJRI are:

61.11, 62.55, -1.44
61.32, 62.76, -1.44
61.63, 63.01, -1.38
61.87, 63.22, -1.35
61.82, 63.31, -1.49
62.01, 63.51, -1.5
62.36, 63.78, -1.42
62.65, 64.02, -1.37
62.94, 64.25, -1.31
63.5, 64.6, -1.1

MACD charts of BJ's Restaurants, Inc. BJRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.