Monthly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Monthly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
- Monthly Support: 45.52
- Monthly Resistance: 47.47
- 3 Month Moving Average is 48.64
- 12 Month Moving Average is 47.85
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | -3.28% | 48.35 | 46.58 | 48.35 | 46.40 | 0.288 times |
| Tue 31 Dec 2024 | -5.88% | 50.50 | 48.16 | 50.57 | 46.39 | 0.782 times |
| Tue 26 Nov 2024 | 1.95% | 50.27 | 51.17 | 51.76 | 48.42 | 0.851 times |
| Thu 31 Oct 2024 | -2.45% | 51.47 | 50.19 | 51.78 | 49.59 | 1.016 times |
| Mon 30 Sep 2024 | -1.1% | 52.05 | 51.45 | 52.60 | 50.35 | 0.89 times |
| Fri 30 Aug 2024 | 3.63% | 50.47 | 52.02 | 52.13 | 47.54 | 1.008 times |
| Wed 31 Jul 2024 | 11.04% | 45.11 | 50.20 | 50.74 | 43.81 | 1.345 times |
| Fri 28 Jun 2024 | 0.69% | 45.00 | 45.21 | 46.22 | 42.86 | 0.862 times |
| Fri 31 May 2024 | 5.08% | 42.69 | 44.90 | 46.62 | 42.62 | 1.044 times |
| Tue 30 Apr 2024 | -7.25% | 46.06 | 42.73 | 46.11 | 41.80 | 0.921 times |
Volume is in comparison with prev months total volume
Monthly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
These are Monthly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance