PVM Price Volume Measure charts Gaming And Leisure Properties, Inc. GLPI share NASDAQ Stock Exchange

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 47.54
Daily Resistance: 48.18
5 Day Moving Average is 47.86
20 Day Moving Average is 47.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.91%	47.35	47.75	47.97	47.33	-35.3%
Mon 04 May 2026	-0.92%	47.50	47.32	47.94	47.15	-28.15%
Fri 01 May 2026	-1.44%	48.54	47.76	48.58	47.43	-20.88%
Thu 30 Apr 2026	0.98%	48.00	48.46	48.61	47.98	40.22%
Wed 29 Apr 2026	-0.06%	48.02	47.99	48.21	47.74	-3.72%
Tue 28 Apr 2026	1.59%	47.54	48.02	48.03	47.14	45.53%
Mon 27 Apr 2026	-0.08%	47.37	47.27	48.04	47.20	65.22%
Fri 24 Apr 2026	1.44%	47.47	47.31	47.51	46.63	36.58%
Thu 23 Apr 2026	1.13%	46.27	46.64	46.69	46.14	19.19%
Wed 22 Apr 2026	-1.62%	46.85	46.12	46.94	45.56	-4.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaming And Leisure Properties, Inc. GLPI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!