ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 45.76
  • Weekly Resistance: 46.56
  • 4 Week Moving Average is 47.19
  • 12 Week Moving Average is 46.63

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 0.39% 46.56 46.23 46.89 46.090.313 times
Fri 20 Mar 2026 -3.22% 47.95 46.05 48.33 45.610.504 times
Fri 13 Mar 2026 -2.72% 48.91 47.58 49.24 47.270.891 times
Fri 06 Mar 2026 0% 48.74 48.91 49.95 48.390.779 times
Fri 27 Feb 2026 3.51% 47.18 48.91 49.18 47.171.484 times
Fri 20 Feb 2026 1.83% 46.81 47.25 48.14 46.247.185 times
Fri 13 Feb 2026 0% 46.31 46.40 46.74 46.110.14 times
Fri 13 Feb 2026 2.38% 45.41 46.40 47.10 45.090.914 times
Fri 06 Feb 2026 1.27% 44.76 45.32 46.08 44.141.044 times
Fri 30 Jan 2026 -1.45% 45.57 44.75 45.80 44.311.212 times

Volume is in comparison with previous volume

Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange

These are Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange

 

Back to top