Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 45.56
- Weekly Resistance: 47.42
- 4 Week Moving Average is 47.34
- 12 Week Moving Average is 49.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | -2.67% | 47.69 | 46.58 | 48.26 | 46.40 | 0.691 times |
| Fri 03 Jan 2025 | 0.02% | 47.86 | 47.86 | 48.35 | 47.17 | 1.395 times |
| Fri 27 Dec 2024 | 1.64% | 47.00 | 47.85 | 48.36 | 46.90 | 0.348 times |
| Fri 20 Dec 2024 | -6.01% | 49.99 | 47.08 | 50.36 | 46.39 | 1.855 times |
| Fri 13 Dec 2024 | -2.11% | 50.50 | 50.09 | 50.57 | 49.28 | 3.484 times |
| Tue 26 Nov 2024 | 0% | 51.47 | 51.17 | 51.47 | 50.87 | 0.413 times |
| Tue 26 Nov 2024 | 0.49% | 51.10 | 51.17 | 51.76 | 50.87 | 0.585 times |
| Fri 22 Nov 2024 | 3.52% | 49.12 | 50.92 | 51.24 | 48.83 | 1.046 times |
| Fri 15 Nov 2024 | -1.17% | 49.63 | 49.19 | 49.79 | 48.50 | 0.804 times |
| Fri 08 Nov 2024 | -0.1% | 49.82 | 49.77 | 51.28 | 48.42 | 0.762 times |
Volume is in comparison with previous volume
Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
These are Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLPI Gaming And Leisure Properties, Inc. NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance