Trend of Gaming And GLPI TrendLines Gaming And Leisure Properties, Inc. GLPI share NASDAQ Stock Exchange

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.18
Daily Resistance: 46.8
5 Day Moving Average is 47.39
20 Day Moving Average is 48.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-1.1%	46.97	46.58	47.02	46.40	-28.83%
Tue 07 Jan 2025	-1.11%	47.72	47.10	48.26	46.89	-27.3%
Mon 06 Jan 2025	-0.48%	47.69	47.63	48.26	47.53	-43.49%
Fri 03 Jan 2025	0.19%	47.83	47.86	47.92	47.17	-12.89%
Thu 02 Jan 2025	-0.81%	48.35	47.77	48.35	47.57	-25.55%
Tue 31 Dec 2024	0.9%	48.19	48.16	48.19	47.76	-29.15%
Mon 30 Dec 2024	-0.25%	47.86	47.73	47.87	47.33	-42.36%
Fri 27 Dec 2024	-0.4%	48.09	47.85	48.36	47.67	-41%
Thu 26 Dec 2024	0.02%	47.90	48.04	48.13	47.72	-57.82%
Tue 24 Dec 2024	0.9%	47.45	48.03	48.06	47.38	-73.43%

Trend of Gaming And Leisure Properties, Inc. GLPI Trend lines on Daily charts, Weekly charts, Monthly charts of Gaming And Leisure Properties, Inc. GLPI NASDAQ

Short term trend of Gaming And Leisure Properties, Inc. GLPI

Trend of Gaming And Leisure Properties, Inc. turned downwards on 08 Jan 2025

Trend of Gaming And Leisure Properties, Inc. turned downwards on 07 Jan 2025

Trend of Gaming And Leisure Properties, Inc. turned downwards on 02 Jan 2025

Trend of Gaming And Leisure Properties, Inc. turned upwards on 31 Dec 2024

Trend of Gaming And Leisure Properties, Inc. turned upwards on 24 Dec 2024

Long term trend of Gaming And Leisure Properties, Inc. GLPI

Trend of Gaming And Leisure Properties, Inc. turned downwards on 18 Dec 2024

Trend of Gaming And Leisure Properties, Inc. turned downwards on 17 Dec 2024

Trend of Gaming And Leisure Properties, Inc. turned downwards on 09 Dec 2024

Trend of Gaming And Leisure Properties, Inc. turned upwards on 19 Nov 2024

Trend of Gaming And Leisure Properties, Inc. turned downwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Gaming And Leisure Properties, Inc., or weekly charts of Gaming And Leisure Properties, Inc., or on monthly charts of Gaming And Leisure Properties, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!