ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.14
  • 12Day Average: 39.05
  • 20Day Average: 38.67
  • 50Day Average: 40
  • 100Day Average: 42.29
  • 150Day Average: 43.86

GLPI Indicators & signals

Indicator MACD (12,26,9)

39.01, 39.15, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 25.3, 24.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 39.49 39.02 to 39.54 2.7% 0.99 times
28 Wed Oct 2026 38.45 38.25 to 38.88 -0.93% 1.31 times
27 Tue Oct 2026 38.81 38.78 to 39.50 -1.47% 0.84 times
26 Mon Oct 2026 39.39 39.24 to 39.90 -0.4% 0.95 times
23 Fri Oct 2026 39.55 39.34 to 40.25 -1.17% 0.83 times
22 Thu Oct 2026 40.02 38.38 to 40.12 4.35% 1.09 times
21 Wed Oct 2026 38.35 38.18 to 39.17 -2.02% 0.99 times
20 Tue Oct 2026 39.14 38.82 to 39.58 0.82% 0.8 times
19 Mon Oct 2026 38.82 38.51 to 39.08 -1.17% 0.89 times
16 Fri Oct 2026 39.28 39.11 to 39.57 0.51% 0.97 times
15 Thu Oct 2026 39.08 38.81 to 39.56 2.33% 1.33 times
14 Wed Oct 2026 38.19 37.81 to 38.39 -0.42% 1.04 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 39.03. However, stock will show a bullish move above 39.7.

Tomorrow's movement Prediction of GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top