ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 43.09
  • 12Day Average: 43.12
  • 20Day Average: 43.71
  • 50Day Average: 44.6
  • 100Day Average: 45.81
  • 150Day Average: 46.17

GLPI Indicators & signals

Indicator MACD (12,26,9)

43.23, 43.77, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 8.97, 32.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 41.89 41.78 to 42.57 -2.06% 0.92 times
04 Thu Dec 2025 42.77 42.51 to 43.67 -2.17% 1.02 times
03 Wed Dec 2025 43.72 43.10 to 43.80 1.06% 1.08 times
02 Tue Dec 2025 43.26 42.99 to 43.87 -1.23% 0.96 times
01 Mon Dec 2025 43.80 43.03 to 43.90 0.62% 1.3 times
28 Fri Nov 2025 43.53 43.42 to 43.73 0.53% 0.47 times
26 Wed Nov 2025 43.30 43.22 to 43.75 0% 0.66 times
25 Tue Nov 2025 43.30 42.95 to 43.62 0.65% 0.73 times
24 Mon Nov 2025 43.02 42.65 to 43.25 -0.05% 1.11 times
21 Fri Nov 2025 43.04 42.75 to 43.31 0.54% 0.87 times
20 Thu Nov 2025 42.81 42.66 to 43.23 -0.3% 1.8 times
19 Wed Nov 2025 42.94 42.78 to 43.78 -2.01% 0.69 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLPI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.7 or 43.55

Tomorrow's movement Prediction of GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09

Tomorrow's movement Prediction of GLPI is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top