ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.95
  • 12Day Average: 45.07
  • 20Day Average: 45.18
  • 50Day Average: 44.42
  • 100Day Average: 44.78
  • 150Day Average: 45.58

GLPI Indicators & signals

Indicator MACD (12,26,9)

45.09, 44.97, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 21.18, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 45.32 45.32 to 46.08 -0.07% 1.16 times
05 Thu Feb 2026 45.35 45.08 to 45.76 -0.22% 1.02 times
04 Wed Feb 2026 45.45 44.51 to 45.46 2.67% 1.19 times
03 Tue Feb 2026 44.27 44.14 to 44.79 -0.23% 0.7 times
02 Mon Feb 2026 44.37 44.34 to 45.10 -0.85% 1.14 times
30 Fri Jan 2026 44.75 44.31 to 45.30 -1.34% 1.49 times
29 Thu Jan 2026 45.36 44.78 to 45.58 1.3% 0.81 times
28 Wed Jan 2026 44.78 44.68 to 45.80 -1.8% 0.81 times
27 Tue Jan 2026 45.60 44.99 to 45.68 0.62% 0.83 times
26 Mon Jan 2026 45.32 45.17 to 45.77 -0.2% 1.06 times
23 Fri Jan 2026 45.41 44.88 to 45.57 1.11% 0.96 times
22 Thu Jan 2026 44.91 44.78 to 45.43 0.09% 1.07 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLPI is bullish for shortterm, and stock might move up till 45.6 or till 46.2. Use a stoploss of 45.04 and if this stock hits its stoploss, then it can fall down till 44.52

Tomorrow's movement Prediction of GLPI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top