ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.91
  • 12Day Average: 47.42
  • 20Day Average: 47.09
  • 50Day Average: 47.13
  • 100Day Average: 46.09
  • 150Day Average: 45.56

GLPI Indicators & signals

Indicator MACD (12,26,9)

47.4, 47.05, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.39, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 47.32 47.15 to 47.94 -0.92% 0.6 times
01 Fri May 2026 47.76 47.43 to 48.58 -1.44% 0.66 times
30 Thu Apr 2026 48.46 47.98 to 48.61 0.98% 1.18 times
29 Wed Apr 2026 47.99 47.74 to 48.21 -0.06% 0.81 times
28 Tue Apr 2026 48.02 47.14 to 48.03 1.59% 1.22 times
27 Mon Apr 2026 47.27 47.20 to 48.04 -0.08% 1.39 times
24 Fri Apr 2026 47.31 46.63 to 47.51 1.44% 1.15 times
23 Thu Apr 2026 46.64 46.14 to 46.69 1.13% 1 times
22 Wed Apr 2026 46.12 45.56 to 46.94 -1.62% 0.8 times
21 Tue Apr 2026 46.88 46.72 to 47.74 -1.43% 1.12 times
20 Mon Apr 2026 47.56 47.40 to 47.81 -0.36% 0.67 times
17 Fri Apr 2026 47.73 47.11 to 47.86 1.19% 1.1 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLPI is bullish for shortterm, and stock might move up till 47.8 or till 48.6. Use a stoploss of 47.16 and if this stock hits its stoploss, then it can fall down till 46.49

Tomorrow's movement Prediction of GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top