ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 43.23
  • 12Day Average: 43.19
  • 20Day Average: 43.83
  • 50Day Average: 44.32
  • 100Day Average: 45.77
  • 150Day Average: 46.04

GLPI Indicators & signals

Indicator MACD (12,26,9)

43.45, 43.84, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.37, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 43.93 43.69 to 44.56 0.87% 1.11 times
21 Fri Aug 2026 43.55 43.40 to 43.87 -0.37% 0.9 times
20 Thu Aug 2026 43.71 42.95 to 44.18 1.89% 1.56 times
19 Wed Aug 2026 42.90 42.24 to 42.97 1.95% 1 times
18 Tue Aug 2026 42.08 42.04 to 42.74 -0.4% 0.99 times
17 Mon Aug 2026 42.25 41.73 to 43.10 -3.03% 1.94 times
14 Fri Aug 2026 43.57 43.43 to 43.83 -0.18% 0.6 times
13 Thu Aug 2026 43.65 43.22 to 43.69 1.28% 0.81 times
12 Wed Aug 2026 43.10 42.50 to 43.15 1.08% 0.77 times
11 Tue Aug 2026 42.64 42.46 to 43.15 -0.4% 0.68 times
10 Mon Aug 2026 42.81 42.63 to 43.81 -3.01% 0.76 times
07 Fri Aug 2026 44.14 43.63 to 44.20 0.64% 0.46 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLPI is bullish for shortterm, and stock might move up till 44.7 or till 46. Use a stoploss of 43.68 and if this stock hits its stoploss, then it can fall down till 42.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top