NASDAQ Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 50.55
12Day Average: 50.38
20Day Average: 50.07
50Day Average: 49.08
100Day Average: 49.14
150Day Average: 49.77

GLPI Indicators & signals

Indicator MACD (12,26,9)

50.34, 49.91, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 25, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Mar 2025	50.99	50.73 to 51.17	0.24%	0.63 times
19 Wed Mar 2025	50.87	50.41 to 51.17	0.59%	0.88 times
18 Tue Mar 2025	50.57	50.45 to 50.91	0.04%	0.78 times
17 Mon Mar 2025	50.55	49.67 to 50.75	1.55%	0.65 times
14 Fri Mar 2025	49.78	48.72 to 49.86	0.75%	0.89 times
13 Thu Mar 2025	49.41	49.35 to 50.32	-0.68%	0.87 times
12 Wed Mar 2025	49.75	49.28 to 50.62	-1.82%	0.82 times
11 Tue Mar 2025	50.67	50.39 to 51.32	0.06%	1.48 times
10 Mon Mar 2025	50.64	50.56 to 52.25	0.06%	1.49 times
07 Fri Mar 2025	50.61	49.67 to 50.76	0.7%	1.62 times
06 Thu Mar 2025	50.26	49.67 to 50.52	-0.28%	0.54 times
05 Wed Mar 2025	50.40	49.53 to 50.46	1.23%	0.75 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLPI stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 50.08 as target. However if you take a buy trade in GLPI, then use 50.7 as stoploss and 51.3 as target.

Tomorrow's movement Prediction of GLPI is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.