VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 19.7 and 20.68

Intraday Target 119.53
Intraday Target 219.87
Intraday Target 320.506666666667
Intraday Target 420.85
Intraday Target 521.49

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 10 March 2025 20.22 (-4.26%) 21.10 20.16 - 21.14 0.8446 times
Fri 07 March 2025 21.12 (-0.56%) 21.18 20.60 - 21.35 0.6137 times
Thu 06 March 2025 21.24 (-2.03%) 21.34 21.12 - 21.54 0.6845 times
Wed 05 March 2025 21.68 (-3.94%) 22.48 21.57 - 22.53 0.9865 times
Tue 04 March 2025 22.57 (-1.7%) 22.73 22.48 - 23.11 1.1376 times
Mon 03 March 2025 22.96 (0.31%) 23.15 22.81 - 23.30 1.1625 times
Fri 28 February 2025 22.89 (-11.79%) 25.50 22.58 - 25.54 2.1903 times
Thu 27 February 2025 25.95 (0.15%) 25.69 25.69 - 26.24 0.6323 times
Wed 26 February 2025 25.91 (-0.96%) 25.98 25.88 - 26.38 0.6983 times
Tue 25 February 2025 26.16 (1.24%) 26.08 25.90 - 26.27 1.0497 times
Mon 24 February 2025 25.84 (-0.42%) 25.98 25.67 - 26.02 0.6056 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 19.7 and 20.68

Weekly Target 119.53
Weekly Target 219.87
Weekly Target 320.506666666667
Weekly Target 420.85
Weekly Target 521.49

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 10 March 2025 20.22 (-4.26%) 21.10 20.16 - 21.14 0.3192 times
Fri 07 March 2025 21.12 (-7.73%) 23.15 20.60 - 23.30 1.7325 times
Fri 28 February 2025 22.89 (-11.79%) 25.98 22.58 - 26.38 1.956 times
Fri 21 February 2025 25.95 (-1.89%) 26.30 25.56 - 26.70 0.7243 times
Wed 19 February 2025 26.45 (0.46%) 26.31 26.15 - 26.80 0.7629 times
Fri 14 February 2025 26.33 (2.13%) 25.89 25.76 - 26.89 1.2348 times
Fri 07 February 2025 25.78 (-2.31%) 25.90 25.62 - 26.64 1.054 times
Fri 31 January 2025 26.39 (-1.2%) 26.62 26.03 - 27.20 1.0501 times
Fri 24 January 2025 26.71 (4.83%) 25.70 25.70 - 26.89 0.9801 times
Fri 17 January 2025 25.48 (0%) 25.40 25.28 - 25.54 0.1862 times
Fri 17 January 2025 25.48 (3.03%) 24.44 24.32 - 25.59 0.9099 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 18.62 and 21.76

Monthly Target 118.09
Monthly Target 219.15
Monthly Target 321.226666666667
Monthly Target 422.29
Monthly Target 524.37

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 10 March 2025 20.22 (-11.66%) 23.15 20.16 - 23.30 0.3965 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.1077 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8874 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.8019 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.5071 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8644 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 1.0365 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.1729 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 1.0108 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.2148 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.9234 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 16.67 and 23.71

Yearly Target 115.49
Yearly Target 217.85
Yearly Target 322.526666666667
Yearly Target 424.89
Yearly Target 529.57

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 10 March 2025 20.22 (-16.38%) 24.43 20.16 - 27.20 0.231 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2218 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.7234 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.347 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8627 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.4263 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 1.051 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1368 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 21.37
12 day DMA 23.54
20 day DMA 24.66
35 day DMA 25.35
50 day DMA 25.17
100 day DMA 24.88
150 day DMA 25.71
200 day DMA 26.24

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.412222.44
12 day EMA22.9323.4223.84
20 day EMA23.8224.224.52
35 day EMA24.4224.6724.88
50 day EMA24.7124.8925.04

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.9122.27
12 day SMA23.5424.0324.48
20 day SMA24.6624.9525.18
35 day SMA25.3525.525.62
50 day SMA25.1725.2525.31
100 day SMA24.8824.9525.01
150 day SMA25.7125.7725.83
200 day SMA26.2426.2726.3

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top