ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 21.88 and 22.3

Intraday Target 121.55
Intraday Target 221.78
Intraday Target 321.97
Intraday Target 422.2
Intraday Target 522.39

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Wed 17 December 2025 22.01 (1.01%) 21.74 21.74 - 22.16 1.843 times
Tue 16 December 2025 21.79 (0.88%) 21.62 21.47 - 22.14 0.7663 times
Mon 15 December 2025 21.60 (-0.92%) 21.89 21.50 - 22.05 0.7549 times
Fri 12 December 2025 21.80 (-0.59%) 22.03 21.68 - 22.05 0.9891 times
Thu 11 December 2025 21.93 (2.91%) 21.43 21.43 - 22.04 0.8798 times
Wed 10 December 2025 21.31 (0.38%) 21.23 21.01 - 21.46 0.6415 times
Tue 09 December 2025 21.23 (0.62%) 21.13 20.98 - 21.32 1.0292 times
Mon 08 December 2025 21.10 (-1.31%) 21.41 20.98 - 21.44 1.1485 times
Fri 05 December 2025 21.38 (-0.37%) 21.40 21.28 - 21.70 0.9917 times
Thu 04 December 2025 21.46 (-2.5%) 21.95 21.39 - 21.98 0.956 times
Wed 03 December 2025 22.01 (0.87%) 21.91 21.81 - 22.07 0.623 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 21.74 and 22.43

Weekly Target 121.19
Weekly Target 221.6
Weekly Target 321.88
Weekly Target 422.29
Weekly Target 522.57

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Wed 17 December 2025 22.01 (0.96%) 21.89 21.47 - 22.16 0.9452 times
Fri 12 December 2025 21.80 (1.96%) 21.41 20.98 - 22.05 1.3171 times
Fri 05 December 2025 21.38 (-2.02%) 21.70 21.28 - 22.12 1.098 times
Fri 28 November 2025 21.82 (2.3%) 21.30 20.61 - 22.07 0.7451 times
Fri 21 November 2025 21.33 (-8.02%) 23.12 20.82 - 23.24 1.2634 times
Fri 14 November 2025 23.19 (1.67%) 22.81 22.34 - 23.36 0.9688 times
Fri 07 November 2025 22.81 (-1.72%) 22.95 21.70 - 23.51 1.3794 times
Fri 31 October 2025 23.21 (0%) 23.27 22.78 - 23.72 0.3931 times
Fri 31 October 2025 23.21 (-3.09%) 23.92 22.78 - 25.45 1.3106 times
Fri 24 October 2025 23.95 (-1.28%) 24.34 23.69 - 25.08 0.5794 times
Fri 17 October 2025 24.26 (1.38%) 24.00 23.61 - 24.67 0.6569 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 21.5 and 22.68

Monthly Target 120.54
Monthly Target 221.27
Monthly Target 321.716666666667
Monthly Target 422.45
Monthly Target 522.9

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 17 December 2025 22.01 (0.87%) 21.70 20.98 - 22.16 0.9341 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2111 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2428 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8053 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8629 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6944 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8893 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9584 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.1499 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.2519 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 0.9922 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 16.92 and 24.61

Yearly Target 115.22
Yearly Target 218.61
Yearly Target 322.906666666667
Yearly Target 426.3
Yearly Target 530.6

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 17 December 2025 22.01 (-8.97%) 24.43 19.51 - 27.20 1.0907 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.0758 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.5355 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2001 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.7687 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.2708 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9365 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1219 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verra Mobility VRRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Verra Mobility VRRM looks bullish. It has broken an important Moving average of 21.86 with high volumes

Munafa value: 70 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.62
20 day DMA 21.59
35 day DMA 22.2
50 day DMA 22.8
100 day DMA 23.67
150 day DMA 23.95
200 day DMA 23.4

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6821.62
12 day EMA21.7221.6721.65
20 day EMA21.8621.8421.84
35 day EMA22.2722.2922.32
50 day EMA22.8222.8522.89

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.6921.57
12 day SMA21.6221.6221.62
20 day SMA21.5921.6121.65
35 day SMA22.222.2522.32
50 day SMA22.822.8522.89
100 day SMA23.6723.723.74
150 day SMA23.9523.9623.98
200 day SMA23.423.4123.41

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top