VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 14.66 and 15.23
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.7 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-1.39%) | 15.26 | 14.93 - 15.50 | 1.0481 times | Thu 12 March 2026 | 15.16 (-3.62%) | 15.54 | 15.14 - 15.68 | 1.1846 times | Wed 11 March 2026 | 15.73 (-2.12%) | 16.02 | 15.68 - 16.17 | 0.9681 times | Tue 10 March 2026 | 16.07 (-1.11%) | 16.12 | 15.76 - 16.15 | 0.92 times | Mon 09 March 2026 | 16.25 (-1.34%) | 16.21 | 15.93 - 16.37 | 1.3217 times | Fri 06 March 2026 | 16.47 (-0.18%) | 16.33 | 16.13 - 16.51 | 0.9108 times | Thu 05 March 2026 | 16.50 (0%) | 16.50 | 16.38 - 16.71 | 0.6658 times | Wed 04 March 2026 | 16.50 (-1.73%) | 16.72 | 16.50 - 16.96 | 0.7695 times | Tue 03 March 2026 | 16.79 (0.54%) | 16.47 | 16.28 - 17.00 | 1.0505 times | Mon 02 March 2026 | 16.70 (-0.06%) | 16.50 | 16.44 - 17.03 | 1.1608 times | Fri 27 February 2026 | 16.71 (-1.42%) | 16.83 | 16.42 - 16.89 | 1.3477 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.22 and 15.66
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.0561 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8844 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.9516 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7849 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2509 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.062 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.6357 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.9001 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.7443 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.7299 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.502 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 13.89 and 15.99
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-10.53%) | 16.50 | 14.93 - 17.03 | 0.572 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6758 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8985 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3289 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1727 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2034 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7798 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8355 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6724 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.861 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9279 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 10.7 and 19.18
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 17.763333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-33.29%) | 22.32 | 14.93 - 23.41 | 0.3246 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2206 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1607 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6567 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2949 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8293 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3712 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 1.0104 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1315 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.23 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.86 |
| 50 day DMA | 19.26 |
| 100 day DMA | 20.88 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.82 | 16.15 |
| 12 day EMA | 16.22 | 16.45 | 16.69 |
| 20 day EMA | 16.86 | 17.06 | 17.26 |
| 35 day EMA | 18.05 | 18.23 | 18.41 |
| 50 day EMA | 19.16 | 19.33 | 19.5 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.94 | 16.2 |
| 12 day SMA | 16.23 | 16.33 | 16.63 |
| 20 day SMA | 17.04 | 17.21 | 17.37 |
| 35 day SMA | 17.86 | 18.04 | 18.24 |
| 50 day SMA | 19.26 | 19.41 | 19.56 |
| 100 day SMA | 20.88 | 20.97 | 21.06 |
| 150 day SMA | 22.07 | 22.13 | 22.18 |
| 200 day SMA | 22.72 | 22.76 | 22.8 |


