VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 20.81 and 21.27
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.63 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 1.4899 times | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.2864 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 1.2402 times | Wed 03 December 2025 | 22.01 (0.87%) | 21.91 | 21.81 - 22.07 | 0.8082 times | Tue 02 December 2025 | 21.82 (-0.73%) | 22.00 | 21.76 - 22.09 | 0.8092 times | Mon 01 December 2025 | 21.98 (0.73%) | 21.70 | 21.58 - 22.12 | 0.9261 times | Fri 28 November 2025 | 21.82 (-0.09%) | 21.79 | 21.72 - 22.07 | 0.4204 times | Wed 26 November 2025 | 21.84 (1.2%) | 21.51 | 21.51 - 21.94 | 1.1746 times | Tue 25 November 2025 | 21.58 (2.42%) | 21.29 | 21.29 - 21.71 | 0.774 times | Mon 24 November 2025 | 21.07 (-1.22%) | 21.30 | 20.61 - 21.37 | 1.0712 times | Fri 21 November 2025 | 21.33 (2.25%) | 20.93 | 20.88 - 21.51 | 1.1715 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 20.81 and 21.27
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 0.3701 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.2596 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.8547 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.4493 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.1113 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.5824 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.451 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.5034 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.6646 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.7536 times | Fri 10 October 2025 | 23.93 (0.67%) | 23.66 | 23.34 - 24.77 | 1.1284 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.47 and 21.61
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.10 (-3.3%) | 21.70 | 20.98 - 22.12 | 0.4174 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2801 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3136 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8512 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9121 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.734 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.94 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.013 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2154 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.3232 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0488 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.46 and 24.15
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.10 (-12.74%) | 24.43 | 19.51 - 27.20 | 1.0473 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.0826 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.5451 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2077 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7735 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.2788 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9423 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1227 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.61 | 21.73 |
| 12 day EMA | 21.7 | 21.81 | 21.89 |
| 20 day EMA | 22 | 22.09 | 22.17 |
| 35 day EMA | 22.54 | 22.63 | 22.7 |
| 50 day EMA | 23.13 | 23.21 | 23.28 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.73 | 21.82 |
| 12 day SMA | 21.52 | 21.59 | 21.67 |
| 20 day SMA | 22 | 22.08 | 22.16 |
| 35 day SMA | 22.74 | 22.83 | 22.92 |
| 50 day SMA | 23.17 | 23.23 | 23.3 |
| 100 day SMA | 23.89 | 23.93 | 23.96 |
| 150 day SMA | 24.03 | 24.04 | 24.04 |
| 200 day SMA | 23.52 | 23.55 | 23.58 |


