VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 12.9 and 13.25
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.183333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.53 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-1.13%) | 13.27 | 13.05 - 13.40 | 0.7542 times | Thu 14 May 2026 | 13.25 (-1.34%) | 13.51 | 13.20 - 13.54 | 1.6511 times | Wed 13 May 2026 | 13.43 (-1.03%) | 13.41 | 13.01 - 13.46 | 1.1195 times | Tue 12 May 2026 | 13.57 (-1.6%) | 13.94 | 13.51 - 14.02 | 0.8651 times | Mon 11 May 2026 | 13.79 (-3.57%) | 14.30 | 13.60 - 14.41 | 1.0005 times | Fri 08 May 2026 | 14.30 (-2.26%) | 14.51 | 14.18 - 14.81 | 0.9105 times | Thu 07 May 2026 | 14.63 (2.16%) | 13.25 | 13.02 - 14.84 | 1.6929 times | Wed 06 May 2026 | 14.32 (-1.24%) | 14.61 | 14.15 - 14.73 | 0.8651 times | Tue 05 May 2026 | 14.50 (-1.63%) | 14.76 | 14.49 - 14.77 | 0.4978 times | Mon 04 May 2026 | 14.74 (-1.01%) | 14.73 | 14.68 - 15.03 | 0.6433 times | Fri 01 May 2026 | 14.89 (0.4%) | 14.97 | 14.83 - 15.14 | 0.4539 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 12.36 and 13.76
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 1.5469 times | Fri 08 May 2026 | 14.30 (-3.96%) | 14.73 | 13.02 - 15.03 | 1.3229 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.9024 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.7946 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.6746 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.7513 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.1581 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.3407 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.5702 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9383 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.7857 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 11.99 and 14.12
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-11.67%) | 14.97 | 13.01 - 15.14 | 0.8838 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 1.0877 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2059 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.4224 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.7978 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.18 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0412 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.9745 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.6924 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7143 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.597 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 7.86 and 18.26
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-41.54%) | 22.32 | 13.01 - 23.41 | 0.6168 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.1755 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1207 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.5913 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2255 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7988 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3485 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9937 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1294 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.75 |
| 100 day DMA | 17.51 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.64 | 13.84 |
| 12 day EMA | 13.95 | 14.1 | 14.26 |
| 20 day EMA | 14.25 | 14.37 | 14.49 |
| 35 day EMA | 14.59 | 14.68 | 14.76 |
| 50 day EMA | 14.77 | 14.84 | 14.91 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.67 | 13.94 |
| 12 day SMA | 14.11 | 14.26 | 14.43 |
| 20 day SMA | 14.53 | 14.64 | 14.72 |
| 35 day SMA | 14.58 | 14.62 | 14.65 |
| 50 day SMA | 14.75 | 14.82 | 14.89 |
| 100 day SMA | 17.51 | 17.59 | 17.68 |
| 150 day SMA | 19.26 | 19.34 | 19.41 |
| 200 day SMA | 20.58 | 20.64 | 20.7 |


