ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 14.25 and 14.79

Intraday Target 113.8
Intraday Target 214.16
Intraday Target 314.34
Intraday Target 414.7
Intraday Target 514.88

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Thu 02 April 2026 14.52 (1.61%) 14.18 13.98 - 14.52 1.3988 times
Wed 01 April 2026 14.29 (0%) 14.35 13.96 - 14.35 1.2728 times
Tue 31 March 2026 14.29 (1.06%) 14.39 14.11 - 14.59 0.9111 times
Mon 30 March 2026 14.14 (1.87%) 14.00 13.93 - 14.26 0.8408 times
Fri 27 March 2026 13.88 (-4.08%) 14.36 13.84 - 14.37 0.6443 times
Thu 26 March 2026 14.47 (1.33%) 14.14 14.14 - 14.76 1.1351 times
Wed 25 March 2026 14.28 (0.28%) 14.39 13.94 - 14.58 1.0549 times
Tue 24 March 2026 14.24 (-2.73%) 14.49 14.17 - 14.69 0.8808 times
Mon 23 March 2026 14.64 (2.09%) 14.60 14.20 - 14.74 1.4056 times
Fri 20 March 2026 14.34 (-1.1%) 14.79 14.31 - 14.80 0.4557 times
Thu 19 March 2026 14.50 (-2.36%) 14.65 14.34 - 14.83 0.434 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.23 and 14.89

Weekly Target 113.69
Weekly Target 214.1
Weekly Target 314.346666666667
Weekly Target 414.76
Weekly Target 515.01

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.1765 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.3619 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.5792 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.9532 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.7982 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.7614 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.7084 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2264 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 0.9585 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.4763 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.8124 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 14.24 and 14.8

Monthly Target 113.77
Monthly Target 214.15
Monthly Target 314.333333333333
Monthly Target 414.71
Monthly Target 514.89

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 02 April 2026 14.52 (1.61%) 14.35 13.96 - 14.52 0.2285 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.3371 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.6499 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8846 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3084 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1545 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1847 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7677 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8226 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.662 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8477 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 9.4 and 18.97

Yearly Target 17.69
Yearly Target 211.1
Yearly Target 317.256666666667
Yearly Target 420.67
Yearly Target 526.83

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 02 April 2026 14.52 (-35.21%) 22.32 13.84 - 23.41 0.4247 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2065 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1473 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6376 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2799 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8198 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3554 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9987 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.13 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.37
20 day DMA 14.92
35 day DMA 16.14
50 day DMA 17.11
100 day DMA 19.66
150 day DMA 21.18
200 day DMA 22.09

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2614.25
12 day EMA14.5614.5714.62
20 day EMA15.0415.115.19
35 day EMA16.1116.216.31
50 day EMA17.2617.3717.5

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2114.21
12 day SMA14.3714.414.46
20 day SMA14.9215.0215.15
35 day SMA16.1416.2516.38
50 day SMA17.1117.2617.42
100 day SMA19.6619.7519.83
150 day SMA21.1821.2521.33
200 day SMA22.0922.1322.18

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top