VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 19.7 and 20.68
Intraday Target 1 | 19.53 |
Intraday Target 2 | 19.87 |
Intraday Target 3 | 20.506666666667 |
Intraday Target 4 | 20.85 |
Intraday Target 5 | 21.49 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.22 (-4.26%) | 21.10 | 20.16 - 21.14 | 0.8446 times | Fri 07 March 2025 | 21.12 (-0.56%) | 21.18 | 20.60 - 21.35 | 0.6137 times | Thu 06 March 2025 | 21.24 (-2.03%) | 21.34 | 21.12 - 21.54 | 0.6845 times | Wed 05 March 2025 | 21.68 (-3.94%) | 22.48 | 21.57 - 22.53 | 0.9865 times | Tue 04 March 2025 | 22.57 (-1.7%) | 22.73 | 22.48 - 23.11 | 1.1376 times | Mon 03 March 2025 | 22.96 (0.31%) | 23.15 | 22.81 - 23.30 | 1.1625 times | Fri 28 February 2025 | 22.89 (-11.79%) | 25.50 | 22.58 - 25.54 | 2.1903 times | Thu 27 February 2025 | 25.95 (0.15%) | 25.69 | 25.69 - 26.24 | 0.6323 times | Wed 26 February 2025 | 25.91 (-0.96%) | 25.98 | 25.88 - 26.38 | 0.6983 times | Tue 25 February 2025 | 26.16 (1.24%) | 26.08 | 25.90 - 26.27 | 1.0497 times | Mon 24 February 2025 | 25.84 (-0.42%) | 25.98 | 25.67 - 26.02 | 0.6056 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.7 and 20.68
Weekly Target 1 | 19.53 |
Weekly Target 2 | 19.87 |
Weekly Target 3 | 20.506666666667 |
Weekly Target 4 | 20.85 |
Weekly Target 5 | 21.49 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.22 (-4.26%) | 21.10 | 20.16 - 21.14 | 0.3192 times | Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.7325 times | Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.956 times | Fri 21 February 2025 | 25.95 (-1.89%) | 26.30 | 25.56 - 26.70 | 0.7243 times | Wed 19 February 2025 | 26.45 (0.46%) | 26.31 | 26.15 - 26.80 | 0.7629 times | Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 1.2348 times | Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 1.054 times | Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 1.0501 times | Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 0.9801 times | Fri 17 January 2025 | 25.48 (0%) | 25.40 | 25.28 - 25.54 | 0.1862 times | Fri 17 January 2025 | 25.48 (3.03%) | 24.44 | 24.32 - 25.59 | 0.9099 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 18.62 and 21.76
Monthly Target 1 | 18.09 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 21.226666666667 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 24.37 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.22 (-11.66%) | 23.15 | 20.16 - 23.30 | 0.3965 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.1077 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8874 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.8019 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.5071 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8644 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 1.0365 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1729 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 1.0108 times | Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.2148 times | Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.9234 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.67 and 23.71
Yearly Target 1 | 15.49 |
Yearly Target 2 | 17.85 |
Yearly Target 3 | 22.526666666667 |
Yearly Target 4 | 24.89 |
Yearly Target 5 | 29.57 |
Yearly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.22 (-16.38%) | 24.43 | 20.16 - 27.20 | 0.231 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.2218 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.7234 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.347 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8627 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.4263 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 1.051 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1368 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 21.37 |
12 day DMA | 23.54 |
20 day DMA | 24.66 |
35 day DMA | 25.35 |
50 day DMA | 25.17 |
100 day DMA | 24.88 |
150 day DMA | 25.71 |
200 day DMA | 26.24 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.41 | 22 | 22.44 |
12 day EMA | 22.93 | 23.42 | 23.84 |
20 day EMA | 23.82 | 24.2 | 24.52 |
35 day EMA | 24.42 | 24.67 | 24.88 |
50 day EMA | 24.71 | 24.89 | 25.04 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.37 | 21.91 | 22.27 |
12 day SMA | 23.54 | 24.03 | 24.48 |
20 day SMA | 24.66 | 24.95 | 25.18 |
35 day SMA | 25.35 | 25.5 | 25.62 |
50 day SMA | 25.17 | 25.25 | 25.31 |
100 day SMA | 24.88 | 24.95 | 25.01 |
150 day SMA | 25.71 | 25.77 | 25.83 |
200 day SMA | 26.24 | 26.27 | 26.3 |