ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 18.03 and 18.84

Intraday Target 117.84
Intraday Target 218.21
Intraday Target 318.65
Intraday Target 419.02
Intraday Target 519.46

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Wed 11 February 2026 18.58 (-0.48%) 18.76 18.28 - 19.09 0.9201 times
Tue 10 February 2026 18.67 (0.65%) 18.62 18.50 - 18.94 0.6464 times
Mon 09 February 2026 18.55 (-1.7%) 18.90 18.35 - 19.02 0.7493 times
Fri 06 February 2026 18.87 (1.51%) 18.66 18.19 - 18.96 1.2423 times
Thu 05 February 2026 18.59 (-1.06%) 18.75 18.50 - 19.00 0.9248 times
Wed 04 February 2026 18.79 (3.87%) 18.03 18.00 - 19.00 0.7705 times
Tue 03 February 2026 18.09 (-0.88%) 18.14 17.82 - 18.30 1.1753 times
Mon 02 February 2026 18.25 (-5.44%) 19.27 17.08 - 19.56 2.3833 times
Fri 30 January 2026 19.30 (-1.48%) 19.51 19.18 - 19.64 0.6236 times
Thu 29 January 2026 19.59 (-1.26%) 19.80 19.46 - 19.86 0.5644 times
Wed 28 January 2026 19.84 (-0.95%) 20.07 19.74 - 20.15 0.4708 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 18.03 and 18.84

Weekly Target 117.84
Weekly Target 218.21
Weekly Target 318.65
Weekly Target 419.02
Weekly Target 519.46

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Wed 11 February 2026 18.58 (-1.54%) 18.90 18.28 - 19.09 0.6647 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.8646 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 1.0261 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.8485 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.8321 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5723 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.6011 times
Fri 26 December 2025 22.50 (1.72%) 22.09 21.99 - 22.69 0.7167 times
Fri 19 December 2025 22.12 (1.47%) 21.89 21.47 - 22.30 1.5032 times
Fri 12 December 2025 21.80 (1.96%) 21.41 20.98 - 22.05 1.3709 times
Fri 05 December 2025 21.38 (-2.02%) 21.70 21.28 - 22.12 1.1429 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.59 and 19.07

Monthly Target 115.93
Monthly Target 217.25
Monthly Target 318.406666666667
Monthly Target 419.73
Monthly Target 520.89

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 11 February 2026 18.58 (-3.73%) 19.27 17.08 - 19.56 0.7007 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9626 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.4237 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2563 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2892 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8354 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8951 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7203 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9225 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9941 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.1928 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 14.67 and 21

Yearly Target 113.36
Yearly Target 215.97
Yearly Target 319.69
Yearly Target 422.3
Yearly Target 526.02

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 11 February 2026 18.58 (-17.09%) 22.32 17.08 - 23.41 0.1632 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2433 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1823 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6876 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.319 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8448 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3967 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 1.0292 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.134 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.93
20 day DMA 20.14
35 day DMA 21.23
50 day DMA 21.37
100 day DMA 22.44
150 day DMA 23.18
200 day DMA 23.38

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.7118.73
12 day EMA19.1819.2919.4
20 day EMA19.8119.9420.07
35 day EMA20.4520.5620.67
50 day EMA21.1321.2321.33

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6918.58
12 day SMA18.9319.0919.31
20 day SMA20.1420.3520.57
35 day SMA21.2321.3321.42
50 day SMA21.3721.4321.5
100 day SMA22.4422.522.55
150 day SMA23.1823.2223.27
200 day SMA23.3823.423.41

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top