ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 14.9 and 15.28

Intraday Target 114.6
Intraday Target 214.81
Intraday Target 314.98
Intraday Target 415.19
Intraday Target 515.36

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (-0.6%) 14.96 14.77 - 15.15 1.2805 times
Thu 23 April 2026 15.11 (-0.46%) 15.12 14.72 - 15.20 1.2059 times
Wed 22 April 2026 15.18 (-1.11%) 15.39 15.07 - 15.44 0.9002 times
Tue 21 April 2026 15.35 (-0.71%) 15.45 15.26 - 15.55 0.9115 times
Mon 20 April 2026 15.46 (1.58%) 15.10 15.10 - 15.53 1.1103 times
Fri 17 April 2026 15.22 (2.56%) 15.06 15.05 - 15.39 1.1453 times
Thu 16 April 2026 14.84 (-0.93%) 15.09 14.82 - 15.21 0.771 times
Wed 15 April 2026 14.98 (-0.13%) 15.01 14.88 - 15.15 0.9246 times
Tue 14 April 2026 15.00 (0.67%) 14.87 14.80 - 15.21 0.7695 times
Mon 13 April 2026 14.90 (2.76%) 14.43 14.35 - 14.98 0.9812 times
Fri 10 April 2026 14.50 (-2.75%) 14.82 14.44 - 14.85 0.8341 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.46 and 15.29

Weekly Target 114.27
Weekly Target 214.64
Weekly Target 315.096666666667
Weekly Target 415.47
Weekly Target 515.93

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.8413 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.7143 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.7955 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.2262 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.4195 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.6037 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.9935 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.8319 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.8358 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.7384 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.236 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 14.49 and 16.08

Monthly Target 113.25
Monthly Target 214.14
Monthly Target 314.843333333333
Monthly Target 415.73
Monthly Target 516.43

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (5.11%) 14.35 13.96 - 15.55 0.8893 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.2467 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.5383 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8248 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2199 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.0764 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1046 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7158 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.7669 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6172 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.7904 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 9.65 and 19.22

Yearly Target 17.85
Yearly Target 211.44
Yearly Target 317.423333333333
Yearly Target 421.01
Yearly Target 526.99

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (-32.98%) 22.32 13.84 - 23.41 0.4957 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.1965 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1378 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.624 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2693 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.813 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3441 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9905 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1289 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.04
20 day DMA 14.78
35 day DMA 14.94
50 day DMA 15.79
100 day DMA 18.58
150 day DMA 20.22
200 day DMA 21.33

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1715.2
12 day EMA15.0415.0415.03
20 day EMA15.0515.0515.04
35 day EMA15.4915.5215.54
50 day EMA15.961616.04

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2615.21
12 day SMA15.0415.0214.98
20 day SMA14.7814.7614.71
35 day SMA14.9414.9915.03
50 day SMA15.7915.8615.93
100 day SMA18.5818.6518.71
150 day SMA20.2220.2820.34
200 day SMA21.3321.3821.43

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top