VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 14.25 and 14.79
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.88 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.52 (1.61%) | 14.18 | 13.98 - 14.52 | 1.3988 times | Wed 01 April 2026 | 14.29 (0%) | 14.35 | 13.96 - 14.35 | 1.2728 times | Tue 31 March 2026 | 14.29 (1.06%) | 14.39 | 14.11 - 14.59 | 0.9111 times | Mon 30 March 2026 | 14.14 (1.87%) | 14.00 | 13.93 - 14.26 | 0.8408 times | Fri 27 March 2026 | 13.88 (-4.08%) | 14.36 | 13.84 - 14.37 | 0.6443 times | Thu 26 March 2026 | 14.47 (1.33%) | 14.14 | 14.14 - 14.76 | 1.1351 times | Wed 25 March 2026 | 14.28 (0.28%) | 14.39 | 13.94 - 14.58 | 1.0549 times | Tue 24 March 2026 | 14.24 (-2.73%) | 14.49 | 14.17 - 14.69 | 0.8808 times | Mon 23 March 2026 | 14.64 (2.09%) | 14.60 | 14.20 - 14.74 | 1.4056 times | Fri 20 March 2026 | 14.34 (-1.1%) | 14.79 | 14.31 - 14.80 | 0.4557 times | Thu 19 March 2026 | 14.50 (-2.36%) | 14.65 | 14.34 - 14.83 | 0.434 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.23 and 14.89
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.1765 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.3619 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.5792 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9532 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.7982 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.7614 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7084 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2264 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 0.9585 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.4763 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.8124 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.24 and 14.8
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.52 (1.61%) | 14.35 | 13.96 - 14.52 | 0.2285 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.3371 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6499 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8846 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3084 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1545 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1847 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7677 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8226 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.662 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8477 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.4 and 18.97
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.52 (-35.21%) | 22.32 | 13.84 - 23.41 | 0.4247 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2065 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1473 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6376 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2799 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8198 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3554 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9987 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.13 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.92 |
| 35 day DMA | 16.14 |
| 50 day DMA | 17.11 |
| 100 day DMA | 19.66 |
| 150 day DMA | 21.18 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.26 | 14.25 |
| 12 day EMA | 14.56 | 14.57 | 14.62 |
| 20 day EMA | 15.04 | 15.1 | 15.19 |
| 35 day EMA | 16.11 | 16.2 | 16.31 |
| 50 day EMA | 17.26 | 17.37 | 17.5 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.21 | 14.21 |
| 12 day SMA | 14.37 | 14.4 | 14.46 |
| 20 day SMA | 14.92 | 15.02 | 15.15 |
| 35 day SMA | 16.14 | 16.25 | 16.38 |
| 50 day SMA | 17.11 | 17.26 | 17.42 |
| 100 day SMA | 19.66 | 19.75 | 19.83 |
| 150 day SMA | 21.18 | 21.25 | 21.33 |
| 200 day SMA | 22.09 | 22.13 | 22.18 |


