ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 14.66 and 15.23

Intraday Target 114.56
Intraday Target 214.75
Intraday Target 315.126666666667
Intraday Target 415.32
Intraday Target 515.7

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 13 March 2026 14.95 (-1.39%) 15.26 14.93 - 15.50 1.0481 times
Thu 12 March 2026 15.16 (-3.62%) 15.54 15.14 - 15.68 1.1846 times
Wed 11 March 2026 15.73 (-2.12%) 16.02 15.68 - 16.17 0.9681 times
Tue 10 March 2026 16.07 (-1.11%) 16.12 15.76 - 16.15 0.92 times
Mon 09 March 2026 16.25 (-1.34%) 16.21 15.93 - 16.37 1.3217 times
Fri 06 March 2026 16.47 (-0.18%) 16.33 16.13 - 16.51 0.9108 times
Thu 05 March 2026 16.50 (0%) 16.50 16.38 - 16.71 0.6658 times
Wed 04 March 2026 16.50 (-1.73%) 16.72 16.50 - 16.96 0.7695 times
Tue 03 March 2026 16.79 (0.54%) 16.47 16.28 - 17.00 1.0505 times
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 1.1608 times
Fri 27 February 2026 16.71 (-1.42%) 16.83 16.42 - 16.89 1.3477 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.22 and 15.66

Weekly Target 113.98
Weekly Target 214.46
Weekly Target 315.416666666667
Weekly Target 415.9
Weekly Target 516.86

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 1.0561 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.8844 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.9516 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.7849 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2509 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.062 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.6357 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9001 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.7443 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.7299 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.502 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 13.89 and 15.99

Monthly Target 113.54
Monthly Target 214.24
Monthly Target 315.636666666667
Monthly Target 416.34
Monthly Target 517.74

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 13 March 2026 14.95 (-10.53%) 16.50 14.93 - 17.03 0.572 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.6758 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8985 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3289 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1727 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2034 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7798 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8355 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6724 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.861 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9279 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 10.7 and 19.18

Yearly Target 19.28
Yearly Target 212.12
Yearly Target 317.763333333333
Yearly Target 420.6
Yearly Target 526.24

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 13 March 2026 14.95 (-33.29%) 22.32 14.93 - 23.41 0.3246 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2206 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1607 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6567 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2949 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8293 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3712 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 1.0104 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1315 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.23
20 day DMA 17.04
35 day DMA 17.86
50 day DMA 19.26
100 day DMA 20.88
150 day DMA 22.07
200 day DMA 22.72

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.8216.15
12 day EMA16.2216.4516.69
20 day EMA16.8617.0617.26
35 day EMA18.0518.2318.41
50 day EMA19.1619.3319.5

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.9416.2
12 day SMA16.2316.3316.63
20 day SMA17.0417.2117.37
35 day SMA17.8618.0418.24
50 day SMA19.2619.4119.56
100 day SMA20.8820.9721.06
150 day SMA22.0722.1322.18
200 day SMA22.7222.7622.8

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top