Munafa Stock Market Course + Intraday & FNO calls 
VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 21.22 and 22.18
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.88 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-0.77%) | 22.29 | 21.40 - 22.36 | 1.2919 times | Tue 20 January 2026 | 22.17 (-1.34%) | 22.36 | 22.07 - 22.63 | 1.3118 times | Fri 16 January 2026 | 22.47 (0.81%) | 22.22 | 22.18 - 22.58 | 1.1947 times | Thu 15 January 2026 | 22.29 (-2.58%) | 22.94 | 22.07 - 22.98 | 1.5745 times | Wed 14 January 2026 | 22.88 (0.22%) | 22.73 | 22.53 - 22.94 | 1.0795 times | Tue 13 January 2026 | 22.83 (-1.34%) | 23.05 | 22.78 - 23.17 | 0.6769 times | Mon 12 January 2026 | 23.14 (-0.17%) | 23.04 | 22.95 - 23.32 | 0.764 times | Fri 09 January 2026 | 23.18 (-0.04%) | 23.16 | 23.05 - 23.41 | 0.8555 times | Thu 08 January 2026 | 23.19 (1.05%) | 23.13 | 22.87 - 23.27 | 0.4337 times | Wed 07 January 2026 | 22.95 (0.61%) | 22.82 | 22.65 - 23.05 | 0.8174 times | Tue 06 January 2026 | 22.81 (1.47%) | 22.36 | 22.17 - 22.99 | 0.5698 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.09 and 22.32
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-2.09%) | 22.36 | 21.40 - 22.63 | 0.4433 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9006 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.6194 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6506 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7757 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.627 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.4838 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.237 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.8394 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.4233 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.0914 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.7 and 22.71
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-1.83%) | 22.32 | 21.40 - 23.41 | 0.552 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.4116 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2456 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2782 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8282 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8875 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7142 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9146 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9856 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1826 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2875 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 20.7 and 22.71
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (-1.83%) | 22.32 | 21.40 - 23.41 | 0.0553 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2585 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1968 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.7082 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.3351 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8551 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.4137 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 1.0418 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1356 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.48 | 22.64 |
| 12 day EMA | 22.49 | 22.58 | 22.66 |
| 20 day EMA | 22.48 | 22.53 | 22.57 |
| 35 day EMA | 22.43 | 22.46 | 22.48 |
| 50 day EMA | 22.29 | 22.3 | 22.31 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.53 | 22.72 |
| 12 day SMA | 22.7 | 22.73 | 22.75 |
| 20 day SMA | 22.6 | 22.61 | 22.6 |
| 35 day SMA | 22.21 | 22.21 | 22.2 |
| 50 day SMA | 22.21 | 22.23 | 22.24 |
| 100 day SMA | 23.22 | 23.25 | 23.28 |
| 150 day SMA | 23.74 | 23.76 | 23.77 |
| 200 day SMA | 23.54 | 23.55 | 23.55 |
Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
