ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 18.72 and 19.36

Intraday Target 118.22
Intraday Target 218.58
Intraday Target 318.86
Intraday Target 419.22
Intraday Target 519.5

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 20 February 2026 18.94 (2.71%) 18.53 18.50 - 19.14 1.0117 times
Thu 19 February 2026 18.44 (-0.16%) 18.40 18.24 - 18.60 1.141 times
Wed 18 February 2026 18.47 (1.04%) 18.28 18.16 - 18.54 0.5511 times
Tue 17 February 2026 18.28 (-0.49%) 18.43 17.95 - 18.65 1.038 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 1.1958 times
Fri 13 February 2026 18.37 (-0.16%) 18.55 18.27 - 18.67 1.1958 times
Thu 12 February 2026 18.40 (-0.97%) 18.55 18.28 - 18.71 1.0869 times
Wed 11 February 2026 18.58 (-0.48%) 18.76 18.28 - 19.09 1.1044 times
Tue 10 February 2026 18.67 (0.65%) 18.62 18.50 - 18.94 0.7759 times
Mon 09 February 2026 18.55 (-1.7%) 18.90 18.35 - 19.02 0.8993 times
Fri 06 February 2026 18.87 (1.51%) 18.66 18.19 - 18.96 1.4912 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 18.45 and 19.64

Weekly Target 117.49
Weekly Target 218.21
Weekly Target 318.676666666667
Weekly Target 419.4
Weekly Target 519.87

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 1.0107 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.323 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.3675 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 2.1063 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 1.1591 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.9585 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.9399 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.6464 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.679 times
Fri 26 December 2025 22.50 (1.72%) 22.09 21.99 - 22.69 0.8096 times
Fri 19 December 2025 22.12 (1.47%) 21.89 21.47 - 22.30 1.698 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.77 and 19.25

Monthly Target 116.05
Monthly Target 217.49
Monthly Target 318.526666666667
Monthly Target 419.97
Monthly Target 521.01

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 20 February 2026 18.94 (-1.87%) 19.27 17.08 - 19.56 1.1252 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9187 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3587 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.199 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2304 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7972 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8542 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6874 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8804 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9488 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.1383 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 14.85 and 21.18

Yearly Target 113.48
Yearly Target 216.21
Yearly Target 319.81
Yearly Target 422.54
Yearly Target 526.14

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 20 February 2026 18.94 (-15.48%) 22.32 17.08 - 23.41 0.209 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2369 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1762 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.6788 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.3121 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8404 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3894 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 1.0239 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1333 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.54
20 day DMA 18.85
35 day DMA 20.43
50 day DMA 20.93
100 day DMA 22.01
150 day DMA 22.88
200 day DMA 23.25

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4318.42
12 day EMA18.7218.6818.72
20 day EMA19.1519.1719.25
35 day EMA19.8319.8819.96
50 day EMA20.7420.8120.91

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3918.38
12 day SMA18.5418.5318.5
20 day SMA18.8518.9719.14
35 day SMA20.4320.5220.64
50 day SMA20.9320.9821.03
100 day SMA22.0122.0722.13
150 day SMA22.8822.9222.96
200 day SMA23.2523.2723.29

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top