VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 14.9 and 15.28
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.98 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.36 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.02 (-0.6%) | 14.96 | 14.77 - 15.15 | 1.2805 times | Thu 23 April 2026 | 15.11 (-0.46%) | 15.12 | 14.72 - 15.20 | 1.2059 times | Wed 22 April 2026 | 15.18 (-1.11%) | 15.39 | 15.07 - 15.44 | 0.9002 times | Tue 21 April 2026 | 15.35 (-0.71%) | 15.45 | 15.26 - 15.55 | 0.9115 times | Mon 20 April 2026 | 15.46 (1.58%) | 15.10 | 15.10 - 15.53 | 1.1103 times | Fri 17 April 2026 | 15.22 (2.56%) | 15.06 | 15.05 - 15.39 | 1.1453 times | Thu 16 April 2026 | 14.84 (-0.93%) | 15.09 | 14.82 - 15.21 | 0.771 times | Wed 15 April 2026 | 14.98 (-0.13%) | 15.01 | 14.88 - 15.15 | 0.9246 times | Tue 14 April 2026 | 15.00 (0.67%) | 14.87 | 14.80 - 15.21 | 0.7695 times | Mon 13 April 2026 | 14.90 (2.76%) | 14.43 | 14.35 - 14.98 | 0.9812 times | Fri 10 April 2026 | 14.50 (-2.75%) | 14.82 | 14.44 - 14.85 | 0.8341 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.46 and 15.29
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.8413 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7143 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.7955 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.2262 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.4195 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6037 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9935 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8319 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.8358 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7384 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.236 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.49 and 16.08
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.02 (5.11%) | 14.35 | 13.96 - 15.55 | 0.8893 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2467 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.5383 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8248 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2199 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0764 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1046 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7158 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7669 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6172 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.7904 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.65 and 19.22
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 17.423333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.02 (-32.98%) | 22.32 | 13.84 - 23.41 | 0.4957 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.1965 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1378 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.624 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2693 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.813 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3441 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9905 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1289 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.79 |
| 100 day DMA | 18.58 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.17 | 15.2 |
| 12 day EMA | 15.04 | 15.04 | 15.03 |
| 20 day EMA | 15.05 | 15.05 | 15.04 |
| 35 day EMA | 15.49 | 15.52 | 15.54 |
| 50 day EMA | 15.96 | 16 | 16.04 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.26 | 15.21 |
| 12 day SMA | 15.04 | 15.02 | 14.98 |
| 20 day SMA | 14.78 | 14.76 | 14.71 |
| 35 day SMA | 14.94 | 14.99 | 15.03 |
| 50 day SMA | 15.79 | 15.86 | 15.93 |
| 100 day SMA | 18.58 | 18.65 | 18.71 |
| 150 day SMA | 20.22 | 20.28 | 20.34 |
| 200 day SMA | 21.33 | 21.38 | 21.43 |


