NASDAQ Verra Mobility Corporation VRRM All indicator, Verra Mobility Corporation VRRM indicators All technical analysis, Verra Mobility Corporation VRRM indicators All free charts, Verra Mobility Corporation VRRM indicators All historical values NASDAQ

Stock VRRM - Share Verra Mobility Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 21.12
Daily Resistance: 21.54
5 Day DMA Moving Average is 21.73
20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	21.40	21.38	21.70	21.28	1.87 times
Thu 04 Dec 2025	-2.5%	21.95	21.46	21.98	21.39	1.8 times
Wed 03 Dec 2025	0.87%	21.91	22.01	22.07	21.81	1.18 times
Tue 02 Dec 2025	-0.73%	22.00	21.82	22.09	21.76	1.18 times
Mon 01 Dec 2025	0.73%	21.70	21.98	22.12	21.58	1.35 times
Fri 28 Nov 2025	-0.09%	21.79	21.82	22.07	21.72	0.61 times
Wed 26 Nov 2025	1.2%	21.51	21.84	21.94	21.51	1.71 times
Tue 25 Nov 2025	2.42%	21.29	21.58	21.71	21.29	1.13 times
Mon 24 Nov 2025	-1.22%	21.30	21.07	21.37	20.61	1.56 times
Fri 21 Nov 2025	2.25%	20.93	21.33	21.51	20.88	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Verra Mobility Corporation VRRM All indicator, Verra Mobility Corporation VRRM indicators All technical analysis, Verra Mobility Corporation VRRM indicators All free charts, Verra Mobility Corporation VRRM indicators All historical values NASDAQ

Below are charts of NASDAQ Verra Mobility Corporation VRRM All indicator, Verra Mobility Corporation VRRM indicators All technical analysis, Verra Mobility Corporation VRRM indicators All free charts, Verra Mobility Corporation VRRM indicators All historical values NASDAQ

Verra Mobility Corporation VRRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verra Mobility Corporation VRRM ADX is: 44, 11, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Verra Mobility Corporation VRRM are:

ADX	+DY	-DY
44	10.9	28.1
44	10.6	27.3
39.1	10.6	24.2
36	11.6	24.6
33.3	12.5	25
28.6	13.7	24.7
31	13.2	25
37.9	11.5	25.6
50	8.9	26.6
50	8.9	26.6

ADX charts for Verra Mobility Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verra Mobility Corporation VRRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verra Mobility Corporation is 22.08

50 day MA of Verra Mobility Corporation is 23.23

100 day MA of Verra Mobility Corporation is 23.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verra Mobility Corporation VRRM is downtrend

Historical Moving averages values of Verra Mobility Corporation VRRM are:

Price	20 day	50 day	100 day
21.38	22.08	23.23	23.93
21.46	22.16	23.3	23.96
22.01	22.23	23.36	23.99
21.82	22.27	23.4	24.02
21.98	22.34	23.46	24.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verra Mobility Corporation VRRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verra Mobility Corporation VRRM is: 928450 M

Current day volume is 1.961 times compared to averaged volume Verra Mobility Corporation has

Historical price to volume measure of Verra Mobility Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.38	-0.37%	-0.09%	1.961 times
21.46	-2.5%	-2.23%	1.89 times
22.01	0.87%	0.46%	1.232 times
21.82	-0.73%	-0.82%	1.233 times
21.98	0.73%	1.29%	1.412 times
21.82	-0.09%	0.14%	0.641 times
21.84	1.2%	1.53%	1.791 times
21.58	2.42%	1.36%	1.18 times
21.07	-1.22%	-1.08%	1.633 times
21.33	2.25%	1.91%	1.786 times

Price to volume Charts of Verra Mobility Corporation VRRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verra Mobility Corporation VRRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verra Mobility Corporation VRRM is: 22.08 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Verra Mobility Corporation VRRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.38	22.08	0.68	23.45	20.71
21.46	22.16	0.69	23.53	20.79
22.01	22.23	0.68	23.59	20.87
21.82	22.27	0.7	23.66	20.88
21.98	22.34	0.72	23.77	20.91

Bollinger Bands charts for Verra Mobility Corporation VRRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verra Mobility Corporation VRRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verra Mobility Corporation VRRM

14 day Verra Mobility Corporation VRRM RSI is: 48.53

According to RSI indicator, Buying is dominating the stock of Verra Mobility Corporation VRRM

Historical values of RSI indicator for Verra Mobility Corporation are as follows in descending order:

48.53 47.17 48.74 49.33 48.49 49.3 47.57 47.76 46.29 45.94 44.55 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verra Mobility Corporation VRRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verra Mobility Corporation VRRM

12,26,9 day Verra Mobility Corporation VRRM MACD is: 21.81, 22.31, -0.5

According to MACD indicator, Prices of Verra Mobility Corporation VRRM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verra Mobility Corporation VRRM are:

21.81, 22.31, -0.5
21.89, 22.38, -0.49
21.97, 22.45, -0.48
21.96, 22.49, -0.53
21.98, 22.54, -0.56
21.98, 22.59, -0.61
22.01, 22.65, -0.64
22.04, 22.71, -0.67
22.12, 22.8, -0.68
22.31, 22.94, -0.63

MACD charts of Verra Mobility Corporation VRRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verra Mobility Corporation VRRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verra Mobility Corporation VRRM CCI is: -59

According to CCI indicator, Verra Mobility Corporation VRRM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Verra Mobility Corporation

Historical CCI values of Verra Mobility Corporation VRRM are:

-59 -29 39 25 26 21 1 -45 -143 -100

CCI charts of Verra Mobility Corporation VRRM are below. Second charts towards left.

Verra Mobility Corporation VRRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verra Mobility Corporation VRRM Stochastics is: 38

According to Stochastics indicator, Selling is coming in Verra Mobility Corporation

Verra Mobility Corporation VRRM is neither over-bought, nor over-sold

Historical Stochastics values of Verra Mobility Corporation VRRM are:

38 38 38 38 38 38 38 38 38 38

Verra Mobility Corporation VRRM Stochastics charts are below. Third charts to the left, at the bottom