ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 13.36 and 13.68

Intraday Target 113.1
Intraday Target 213.3
Intraday Target 313.423333333333
Intraday Target 413.62
Intraday Target 513.74

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 22 May 2026 13.49 (0.9%) 13.37 13.23 - 13.55 0.8205 times
Thu 21 May 2026 13.37 (0.68%) 13.10 12.83 - 13.43 0.7594 times
Wed 20 May 2026 13.28 (0%) 13.28 12.89 - 13.30 0.7843 times
Tue 19 May 2026 13.28 (-0.67%) 13.42 13.23 - 13.62 0.8241 times
Mon 18 May 2026 13.37 (2.06%) 13.09 12.99 - 13.38 0.8125 times
Fri 15 May 2026 13.10 (-1.13%) 13.27 13.05 - 13.40 0.8393 times
Thu 14 May 2026 13.25 (-1.34%) 13.51 13.20 - 13.54 1.8376 times
Wed 13 May 2026 13.43 (-1.03%) 13.41 13.01 - 13.46 1.2459 times
Tue 12 May 2026 13.57 (-1.6%) 13.94 13.51 - 14.02 0.9628 times
Mon 11 May 2026 13.79 (-3.57%) 14.30 13.60 - 14.41 1.1135 times
Fri 08 May 2026 14.30 (-2.26%) 14.51 14.18 - 14.81 1.0134 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 13.16 and 13.95

Weekly Target 112.52
Weekly Target 213.01
Weekly Target 313.313333333333
Weekly Target 413.8
Weekly Target 514.1

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 22 May 2026 13.49 (2.98%) 13.09 12.83 - 13.62 1.0221 times
Fri 15 May 2026 13.10 (-8.39%) 14.30 13.01 - 14.41 1.5326 times
Fri 08 May 2026 14.30 (-3.96%) 14.73 13.02 - 15.03 1.3106 times
Fri 01 May 2026 14.89 (-0.87%) 15.02 14.61 - 15.48 0.894 times
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.7873 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.6684 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.7444 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.1474 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.3283 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.5649 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.9297 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 12.01 and 14.32

Monthly Target 111.51
Monthly Target 212.5
Monthly Target 313.82
Monthly Target 414.81
Monthly Target 516.13

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 22 May 2026 13.49 (-9.04%) 14.97 12.83 - 15.14 1.1527 times
Thu 30 April 2026 14.83 (3.78%) 14.35 13.96 - 15.55 1.0556 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.1704 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.3804 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.7743 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.1452 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.0105 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 0.9458 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.6719 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.6932 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.5794 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 7.87 and 18.45

Yearly Target 16
Yearly Target 29.74
Yearly Target 316.576666666667
Yearly Target 420.32
Yearly Target 527.16

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 22 May 2026 13.49 (-39.8%) 22.32 12.83 - 23.41 0.649 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.171 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1164 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.5851 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2208 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.7957 times
Thu 31 December 2020 13.42 (-4.07%) 14.11 5.63 - 17.20 1.3433 times
Tue 31 December 2019 13.99 (43.34%) 9.73 9.00 - 15.36 0.9899 times
Mon 31 December 2018 9.76 (0%) 10.90 9.14 - 10.90 0.1289 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.57
20 day DMA 14.07
35 day DMA 14.45
50 day DMA 14.47
100 day DMA 17.06
150 day DMA 18.91
200 day DMA 20.29

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3613.35
12 day EMA13.6213.6413.69
20 day EMA13.913.9414
35 day EMA14.2214.2614.31
50 day EMA14.514.5414.59

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2813.26
12 day SMA13.5713.6413.74
20 day SMA14.0714.1414.23
35 day SMA14.4514.4814.51
50 day SMA14.4714.5114.57
100 day SMA17.0617.1517.24
150 day SMA18.9118.9819.05
200 day SMA20.2920.3520.41

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top