VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 13.36 and 13.68
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.74 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.49 (0.9%) | 13.37 | 13.23 - 13.55 | 0.8205 times | Thu 21 May 2026 | 13.37 (0.68%) | 13.10 | 12.83 - 13.43 | 0.7594 times | Wed 20 May 2026 | 13.28 (0%) | 13.28 | 12.89 - 13.30 | 0.7843 times | Tue 19 May 2026 | 13.28 (-0.67%) | 13.42 | 13.23 - 13.62 | 0.8241 times | Mon 18 May 2026 | 13.37 (2.06%) | 13.09 | 12.99 - 13.38 | 0.8125 times | Fri 15 May 2026 | 13.10 (-1.13%) | 13.27 | 13.05 - 13.40 | 0.8393 times | Thu 14 May 2026 | 13.25 (-1.34%) | 13.51 | 13.20 - 13.54 | 1.8376 times | Wed 13 May 2026 | 13.43 (-1.03%) | 13.41 | 13.01 - 13.46 | 1.2459 times | Tue 12 May 2026 | 13.57 (-1.6%) | 13.94 | 13.51 - 14.02 | 0.9628 times | Mon 11 May 2026 | 13.79 (-3.57%) | 14.30 | 13.60 - 14.41 | 1.1135 times | Fri 08 May 2026 | 14.30 (-2.26%) | 14.51 | 14.18 - 14.81 | 1.0134 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 13.16 and 13.95
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 1.0221 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 1.5326 times | Fri 08 May 2026 | 14.30 (-3.96%) | 14.73 | 13.02 - 15.03 | 1.3106 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.894 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.7873 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.6684 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.7444 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.1474 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.3283 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.5649 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9297 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 12.01 and 14.32
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.49 (-9.04%) | 14.97 | 12.83 - 15.14 | 1.1527 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 1.0556 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.1704 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.3804 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.7743 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.1452 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0105 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.9458 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.6719 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.6932 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.5794 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 7.87 and 18.45
| Yearly Target 1 | 6 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.49 (-39.8%) | 22.32 | 12.83 - 23.41 | 0.649 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.171 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1164 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.5851 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2208 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7957 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3433 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 0.9899 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.1289 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.47 |
| 100 day DMA | 17.06 |
| 150 day DMA | 18.91 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.36 | 13.35 |
| 12 day EMA | 13.62 | 13.64 | 13.69 |
| 20 day EMA | 13.9 | 13.94 | 14 |
| 35 day EMA | 14.22 | 14.26 | 14.31 |
| 50 day EMA | 14.5 | 14.54 | 14.59 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.28 | 13.26 |
| 12 day SMA | 13.57 | 13.64 | 13.74 |
| 20 day SMA | 14.07 | 14.14 | 14.23 |
| 35 day SMA | 14.45 | 14.48 | 14.51 |
| 50 day SMA | 14.47 | 14.51 | 14.57 |
| 100 day SMA | 17.06 | 17.15 | 17.24 |
| 150 day SMA | 18.91 | 18.98 | 19.05 |
| 200 day SMA | 20.29 | 20.35 | 20.41 |


