VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do VRRM
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 13.95 and 14.47
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.89 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.24 (-2.73%) | 14.49 | 14.17 - 14.69 | 1.2272 times | Mon 23 March 2026 | 14.64 (2.09%) | 14.60 | 14.20 - 14.74 | 1.9583 times | Fri 20 March 2026 | 14.34 (-1.1%) | 14.79 | 14.31 - 14.80 | 0.6349 times | Thu 19 March 2026 | 14.50 (-2.36%) | 14.65 | 14.34 - 14.83 | 0.6046 times | Tue 17 March 2026 | 14.85 (-0.27%) | 15.00 | 14.76 - 15.29 | 1.0578 times | Mon 16 March 2026 | 14.89 (-0.4%) | 15.03 | 14.86 - 15.37 | 0.7366 times | Fri 13 March 2026 | 14.95 (-1.39%) | 15.26 | 14.93 - 15.50 | 0.9616 times | Thu 12 March 2026 | 15.16 (-3.62%) | 15.54 | 15.14 - 15.68 | 1.0868 times | Wed 11 March 2026 | 15.73 (-2.12%) | 16.02 | 15.68 - 16.17 | 0.8882 times | Tue 10 March 2026 | 16.07 (-1.11%) | 16.12 | 15.76 - 16.15 | 0.844 times | Mon 09 March 2026 | 16.25 (-1.34%) | 16.21 | 15.93 - 16.37 | 1.2126 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 13.92 and 14.49
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.24 (-0.7%) | 14.60 | 14.17 - 14.74 | 0.6846 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6521 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.0732 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8986 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.9831 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7976 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2549 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.0791 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.6621 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.9147 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.7563 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 12.78 and 15.64
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.24 (-14.78%) | 16.50 | 14.17 - 17.03 | 0.924 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6133 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.865 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2793 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1289 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1584 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7506 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8043 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6473 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8289 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.8933 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.59 and 18.83
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.24 (-36.46%) | 22.32 | 14.17 - 23.41 | 0.363 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2152 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1556 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6494 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2891 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8257 times | Thu 31 December 2020 | 13.42 (-4.07%) | 14.11 | 5.63 - 17.20 | 1.3651 times | Tue 31 December 2019 | 13.99 (43.34%) | 9.73 | 9.00 - 15.36 | 1.0059 times | Mon 31 December 2018 | 9.76 (0%) | 10.90 | 9.14 - 10.90 | 0.131 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.86 |
| 35 day DMA | 17 |
| 50 day DMA | 18.27 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.68 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.71 | 14.74 |
| 12 day EMA | 15.15 | 15.31 | 15.43 |
| 20 day EMA | 15.84 | 16.01 | 16.15 |
| 35 day EMA | 17.05 | 17.22 | 17.37 |
| 50 day EMA | 18.28 | 18.44 | 18.6 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.64 | 14.71 |
| 12 day SMA | 15.17 | 15.36 | 15.52 |
| 20 day SMA | 15.86 | 16.07 | 16.29 |
| 35 day SMA | 17 | 17.12 | 17.25 |
| 50 day SMA | 18.27 | 18.45 | 18.62 |
| 100 day SMA | 20.29 | 20.39 | 20.48 |
| 150 day SMA | 21.68 | 21.75 | 21.81 |
| 200 day SMA | 22.44 | 22.49 | 22.53 |


