ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sprott Focus Trust, Inc. FUND technical analysis buy or sell

Munafa technical analysis Sprott Focus Trust, Inc. FUND technical analysis buy or sell Analysis of Sprott Focus Trust, Inc. FUND to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 8.74 8.78 8.82 8.70
04 Thu Dec 8.66 8.67 8.73 8.63
03 Wed Dec 8.68 8.50 8.68 8.50
02 Tue Dec 8.52 8.55 8.55 8.47
01 Mon Dec 8.54 8.52 8.61 8.52

Stock of Sprott Focus Trust, Inc. closed at 8.74 and it opened at 8.78
It moved inside a range of 8.70 and 8.82

52 week High is 8.82 and 52 week Low is 6.21
Financial Year High is 8.82 and Low is 6.21
This year High is 8.82 and Low is 6.21

Sprott Focus Trust, Inc. FUND Daily Analysis to buy or sell

As per my analysis of Sprott Focus Trust, Inc. FUND, 12 day returns for Sprott Focus Trust, Inc. FUND have been positive, with total returns of 0.62, which is 7.64% with investment starting at 8.12.
An investment of 100,000 bucks in Sprott Focus Trust, Inc. would have become 107640 bucks today.

Sprott Focus Trust, Inc. FUND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Sprott Focus Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Focus Trust, Inc. FUND at this time.

It appears as if Sprott Focus Trust, Inc. FUND gave a large move recently.

Stock of Sprott Focus Trust, Inc. (FUND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sprott Focus Trust, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.8, for a target of 8.6 or 8.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sprott Focus Trust, Inc. FUND

Candle stick analysis of Sprott Focus Trust, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.5

Sprott Focus Trust, Inc. is moving towards a low expiry

Sprott Focus Trust, Inc. is forming a DOJI candle

Candle stick analysis of Sprott Focus Trust, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.7

Sprott Focus Trust, Inc. is moving towards a low expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1

Sprott Focus Trust, Inc. is moving towards a high expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0

Sprott Focus Trust, Inc. is moving towards a high expiry

Sprott Focus Trust, Inc. is forming a DOJI candle

Candle stick analysis of Sprott Focus Trust, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 1.1

Sprott Focus Trust, Inc. is moving towards a low expiry

Sprott Focus Trust, Inc. FUND Weekly Analysis to buy or sell

As per my analysis of Sprott Focus Trust, Inc. FUND, 12 week returns for Sprott Focus Trust, Inc. FUND have been positive, with total returns of 0.44, which is 5.3% with investment starting at 8.30.
An investment of 100,000 bucks in Sprott Focus Trust, Inc. would have become 105300 bucks today.

Sprott Focus Trust, Inc. FUND moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.

Weekly Candle Stick analysis of Sprott Focus Trust, Inc. FUND

Candle stick analysis of Sprott Focus Trust, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 3.5

Sprott Focus Trust, Inc. is moving towards a high expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 5.1

Sprott Focus Trust, Inc. is moving towards a high expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 4.8 HC: 3 LC: 1.8 OC: 0.1

Sprott Focus Trust, Inc. is moving towards a low expiry

Sprott Focus Trust, Inc. is forming a DOJI candle

Candle stick analysis of Sprott Focus Trust, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 3.2 HC: 2.2 LC: 1 OC: 3.2

Sprott Focus Trust, Inc. is moving towards a low expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.2

Sprott Focus Trust, Inc. is moving towards a low expiry

Sprott Focus Trust, Inc. FUND Monthly Analysis to buy or sell

As per my analysis of Sprott Focus Trust, Inc. FUND, 12 month returns for Sprott Focus Trust, Inc. FUND have been positive, with total returns of 1.15, which is 15.15% with investment starting at 7.59.
An investment of 100,000 bucks in Sprott Focus Trust, Inc. would have become 115150 bucks today.

Sprott Focus Trust, Inc. FUND moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.

Monthly Candle Stick analysis of Sprott Focus Trust, Inc. FUND

Candle stick analysis of Sprott Focus Trust, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 3.5

Sprott Focus Trust, Inc. is moving towards a high expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 7 HC: 0.1 LC: 6.9 OC: 4.5

Sprott Focus Trust, Inc. is moving towards a high expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 2.7

Sprott Focus Trust, Inc. is moving towards a low expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 4 HC: 1.6 LC: 2.3 OC: 2.8

Sprott Focus Trust, Inc. is moving towards a high expiry

Candle stick analysis of Sprott Focus Trust, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sprott Focus Trust, Inc. are:
HL: 9.4 HC: 0.4 LC: 9 OC: 5.9

Sprott Focus Trust, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Sprott Focus Trust, Inc. FUND technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sprott Focus Trust, Inc. FUND technical analysis buy or sell

 

Back to top