GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 49.79 and 50.63
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 50.42 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51.26 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (-1.14%) | 50.63 | 50.01 - 50.85 | 0.7495 times |
| Wed 26 March 2025 | 50.98 (-0.27%) | 50.77 | 50.70 - 51.17 | 0.7672 times |
| Mon 24 March 2025 | 51.12 (1.83%) | 50.61 | 50.50 - 51.27 | 1.1219 times |
| Fri 21 March 2025 | 50.20 (-1.55%) | 50.66 | 50.07 - 50.83 | 1.6082 times |
| Thu 20 March 2025 | 50.99 (0.24%) | 51.08 | 50.73 - 51.17 | 0.7753 times |
| Wed 19 March 2025 | 50.87 (0.59%) | 50.68 | 50.41 - 51.17 | 1.0746 times |
| Tue 18 March 2025 | 50.57 (0.04%) | 50.55 | 50.45 - 50.91 | 0.9574 times |
| Mon 17 March 2025 | 50.55 (1.55%) | 49.89 | 49.67 - 50.75 | 0.7975 times |
| Fri 14 March 2025 | 49.78 (0.75%) | 48.77 | 48.72 - 49.86 | 1.0867 times |
| Thu 13 March 2025 | 49.41 (-0.68%) | 49.86 | 49.35 - 50.32 | 1.0618 times |
| Wed 12 March 2025 | 49.75 (-1.82%) | 50.42 | 49.28 - 50.62 | 1.0006 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.58 and 50.84
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (0.4%) | 50.61 | 50.01 - 51.27 | 0.6068 times |
| Fri 21 March 2025 | 50.20 (0.84%) | 49.89 | 49.67 - 51.17 | 1.1988 times |
| Fri 14 March 2025 | 49.78 (-1.64%) | 50.67 | 48.72 - 52.25 | 1.561 times |
| Fri 07 March 2025 | 50.61 (0.92%) | 49.98 | 49.53 - 50.76 | 1.3316 times |
| Fri 28 February 2025 | 50.15 (2.1%) | 49.15 | 48.39 - 50.48 | 1.4212 times |
| Fri 21 February 2025 | 49.12 (0.27%) | 48.95 | 48.50 - 50.41 | 0.8667 times |
| Wed 19 February 2025 | 48.99 (0.78%) | 48.53 | 48.44 - 49.19 | 0.4047 times |
| Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 0.8101 times |
| Fri 07 February 2025 | 49.08 (1.43%) | 48.15 | 47.57 - 49.37 | 0.8963 times |
| Fri 31 January 2025 | 48.39 (0.58%) | 48.65 | 47.64 - 49.99 | 0.9029 times |
| Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 0.8988 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.56 and 53.09
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (0.5%) | 49.98 | 48.72 - 52.25 | 0.9563 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8954 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9252 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.737 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.943 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.108 times |
| Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0901 times |
| Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2249 times |
| Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2158 times |
| Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9043 times |
| Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.0491 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 47.97 and 54.69
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 49.393333333333 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.40 (4.65%) | 48.35 | 45.53 - 52.25 | 0.2335 times |
| Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.1064 times |
| Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2656 times |
| Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2908 times |
| Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.851 times |
| Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.333 times |
| Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8736 times |
| Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 1.0224 times |
| Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.8156 times |
| Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.208 times |
| Thu 31 December 2015 | 27.80 (0%) | 31.47 | 25.79 - 31.55 | 0.1743 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.79 | 50.7 |
| 12 day EMA | 50.5 | 50.52 | 50.44 |
| 20 day EMA | 50.27 | 50.26 | 50.18 |
| 35 day EMA | 49.79 | 49.75 | 49.68 |
| 50 day EMA | 49.3 | 49.25 | 49.18 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.83 | 50.75 |
| 12 day SMA | 50.44 | 50.46 | 50.43 |
| 20 day SMA | 50.35 | 50.32 | 50.24 |
| 35 day SMA | 49.81 | 49.77 | 49.7 |
| 50 day SMA | 49.4 | 49.33 | 49.25 |
| 100 day SMA | 49.14 | 49.14 | 49.13 |
| 150 day SMA | 49.81 | 49.8 | 49.79 |
| 200 day SMA | 49.09 | 49.05 | 49.01 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
