Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 49.11 and 50.67
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.95 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.7645 times | Fri 27 February 2026 | 48.91 (0.62%) | 48.63 | 48.55 - 49.18 | 1.6222 times | Thu 26 February 2026 | 48.61 (1.25%) | 47.98 | 47.93 - 48.68 | 0.9368 times | Wed 25 February 2026 | 48.01 (-0.66%) | 48.33 | 47.49 - 48.33 | 0.8681 times | Tue 24 February 2026 | 48.33 (0.98%) | 47.86 | 47.62 - 48.46 | 0.9625 times | Mon 23 February 2026 | 47.86 (1.29%) | 47.18 | 47.17 - 48.01 | 1.1276 times | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.2122 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 0.8908 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 0.805 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 0.8103 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.5175 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.11 and 50.67
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.2223 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6042 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0811 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1505 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0765 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1782 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1284 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9307 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.3999 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.2283 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.7842 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.11 and 50.67
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.0544 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.2446 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.2044 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6992 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9457 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2171 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1502 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8806 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9863 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6175 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9439 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 46.89 and 52.88
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 47.91 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (11.48%) | 44.57 | 43.96 - 49.95 | 0.3271 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4316 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0459 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.222 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2464 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8217 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2871 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8435 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9872 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7876 times | Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.1664 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.33 | 48.04 |
| 12 day EMA | 47.92 | 47.57 | 47.33 |
| 20 day EMA | 47.28 | 47.01 | 46.81 |
| 35 day EMA | 46.53 | 46.34 | 46.19 |
| 50 day EMA | 45.91 | 45.75 | 45.62 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.34 | 48.01 |
| 12 day SMA | 47.74 | 47.44 | 47.22 |
| 20 day SMA | 46.9 | 46.63 | 46.42 |
| 35 day SMA | 46.19 | 46.04 | 45.92 |
| 50 day SMA | 45.77 | 45.68 | 45.59 |
| 100 day SMA | 44.9 | 44.86 | 44.83 |
| 150 day SMA | 45.59 | 45.56 | 45.54 |
| 200 day SMA | 45.93 | 45.91 | 45.9 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
