Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 46.84 and 47.63
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.26 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.32 (-0.92%) | 47.50 | 47.15 - 47.94 | 0.6072 times | Fri 01 May 2026 | 47.76 (-1.44%) | 48.54 | 47.43 - 48.58 | 0.6686 times | Thu 30 April 2026 | 48.46 (0.98%) | 48.00 | 47.98 - 48.61 | 1.185 times | Wed 29 April 2026 | 47.99 (-0.06%) | 48.02 | 47.74 - 48.21 | 0.8136 times | Tue 28 April 2026 | 48.02 (1.59%) | 47.54 | 47.14 - 48.03 | 1.2299 times | Mon 27 April 2026 | 47.27 (-0.08%) | 47.37 | 47.20 - 48.04 | 1.3962 times | Fri 24 April 2026 | 47.31 (1.44%) | 47.47 | 46.63 - 47.51 | 1.1542 times | Thu 23 April 2026 | 46.64 (1.13%) | 46.27 | 46.14 - 46.69 | 1.0072 times | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.8094 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.1286 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.6773 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.84 and 47.63
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.32 (-0.92%) | 47.50 | 47.15 - 47.94 | 0.1402 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2223 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.103 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.0776 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9273 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0631 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.2913 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.6093 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.2093 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.3568 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.7423 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.52 and 47.95
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.32 (-2.35%) | 48.54 | 47.15 - 48.58 | 0.0626 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 1.001 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0616 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1749 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.137 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6041 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8928 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1489 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0858 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8313 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9311 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.48 and 51.79
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 46.97 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.32 (5.88%) | 44.57 | 43.64 - 49.95 | 0.597 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3916 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0167 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1879 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2116 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7988 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2512 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8199 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9597 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7656 times | Fri 30 December 2016 | 30.62 (0%) | 25.52 | 25.52 - 35.98 | 1.0285 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.83 | 47.87 |
| 12 day EMA | 47.4 | 47.41 | 47.35 |
| 20 day EMA | 47.16 | 47.14 | 47.08 |
| 35 day EMA | 47.19 | 47.18 | 47.15 |
| 50 day EMA | 47.18 | 47.17 | 47.15 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.9 | 47.81 |
| 12 day SMA | 47.42 | 47.41 | 47.33 |
| 20 day SMA | 47.09 | 46.99 | 46.82 |
| 35 day SMA | 46.48 | 46.51 | 46.51 |
| 50 day SMA | 47.13 | 47.13 | 47.11 |
| 100 day SMA | 46.09 | 46.03 | 45.98 |
| 150 day SMA | 45.56 | 45.56 | 45.55 |
| 200 day SMA | 45.92 | 45.92 | 45.92 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
