Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 43.4 and 44.13
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 43.976666666667 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.71 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.84 (-0.45%) | 44.06 | 43.68 - 44.41 | 0.6778 times | Mon 13 July 2026 | 44.04 (1.99%) | 43.48 | 43.36 - 44.07 | 0.8241 times | Fri 10 July 2026 | 43.18 (0.33%) | 43.20 | 42.68 - 43.46 | 0.9989 times | Thu 09 July 2026 | 43.04 (0.33%) | 43.14 | 42.80 - 43.45 | 0.7275 times | Wed 08 July 2026 | 42.90 (-2.65%) | 44.00 | 42.80 - 44.30 | 1.8177 times | Tue 07 July 2026 | 44.07 (1.22%) | 44.04 | 43.93 - 44.95 | 0.7979 times | Mon 06 July 2026 | 43.54 (-0.93%) | 44.04 | 43.45 - 44.24 | 0.8166 times | Thu 02 July 2026 | 43.95 (0.6%) | 44.04 | 43.50 - 44.34 | 1.0517 times | Wed 01 July 2026 | 43.69 (-1.89%) | 44.60 | 43.66 - 44.84 | 1.1719 times | Tue 30 June 2026 | 44.53 (-3.01%) | 45.58 | 44.43 - 45.65 | 1.1157 times | Mon 29 June 2026 | 45.91 (0.07%) | 45.98 | 45.34 - 45.98 | 0.7316 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.6 and 44.65
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.84 (1.53%) | 43.48 | 43.36 - 44.41 | 0.4365 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.4991 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.183 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1693 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.904 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9804 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.2577 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 0.9915 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.6898 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 0.8888 times | Fri 08 May 2026 | 48.22 (0.96%) | 47.50 | 47.15 - 48.38 | 0.5806 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.13 and 44.4
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.84 (-1.55%) | 44.60 | 42.68 - 44.95 | 0.598 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.123 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.761 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9537 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0114 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0864 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0833 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5284 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8507 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0042 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0346 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 39.63 and 46.9
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 45.49 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.84 (-1.9%) | 44.57 | 42.68 - 49.95 | 0.9157 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3328 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.977 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1378 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1483 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7676 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2263 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8036 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9406 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7503 times | Fri 30 December 2016 | 30.62 (0%) | 33.02 | 29.32 - 35.98 | 0.6436 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.56 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.25 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.61 | 43.39 |
| 12 day EMA | 44.03 | 44.07 | 44.07 |
| 20 day EMA | 44.55 | 44.63 | 44.69 |
| 35 day EMA | 45.28 | 45.37 | 45.45 |
| 50 day EMA | 46.09 | 46.18 | 46.27 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.45 | 43.35 |
| 12 day SMA | 44.05 | 44.15 | 44.26 |
| 20 day SMA | 44.56 | 44.74 | 44.93 |
| 35 day SMA | 45.71 | 45.81 | 45.9 |
| 50 day SMA | 46.25 | 46.34 | 46.42 |
| 100 day SMA | 46.68 | 46.71 | 46.74 |
| 150 day SMA | 46.04 | 46.04 | 46.03 |
| 200 day SMA | 45.73 | 45.74 | 45.75 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
