Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.76 and 46.56
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 47.2 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.23 (0.39%) | 46.56 | 46.09 - 46.89 | 0.9487 times | Fri 20 March 2026 | 46.05 (-2.27%) | 47.12 | 45.61 - 47.15 | 0.8787 times | Thu 19 March 2026 | 47.12 (-1.01%) | 47.05 | 46.86 - 47.36 | 0.2856 times | Tue 17 March 2026 | 47.60 (0.15%) | 47.82 | 47.49 - 48.10 | 0.9549 times | Mon 16 March 2026 | 47.53 (-0.11%) | 47.95 | 47.49 - 48.33 | 0.9132 times | Fri 13 March 2026 | 47.58 (-1.61%) | 47.80 | 47.49 - 48.28 | 1.5797 times | Thu 12 March 2026 | 48.36 (1.07%) | 47.82 | 47.28 - 48.72 | 1.092 times | Wed 11 March 2026 | 47.85 (-1.05%) | 48.12 | 47.27 - 48.13 | 1.0582 times | Tue 10 March 2026 | 48.36 (-1.21%) | 48.95 | 48.29 - 49.24 | 1.1887 times | Mon 09 March 2026 | 48.95 (0.08%) | 48.91 | 47.97 - 49.05 | 1.1001 times | Fri 06 March 2026 | 48.91 (-0.91%) | 49.07 | 48.46 - 49.22 | 0.9885 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.76 and 46.56
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.23 (0.39%) | 46.56 | 46.09 - 46.89 | 0.1883 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.602 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.1949 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.3407 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.7216 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1602 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1615 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1553 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2644 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.211 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9988 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.75 and 48.09
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.23 (-5.48%) | 48.74 | 45.61 - 49.95 | 0.7079 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1628 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1252 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5875 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8836 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1371 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0746 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8228 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9215 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5769 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.8818 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.1 and 51.09
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 46.713333333333 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.23 (3.45%) | 44.57 | 43.96 - 49.95 | 0.4152 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4185 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0363 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2109 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2351 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8142 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2754 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8358 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9782 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7804 times | Fri 30 December 2016 | 30.62 (0%) | 26.10 | 24.21 - 35.98 | 1.1274 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.83 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.69 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.78 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.08 | 47.6 |
| 12 day EMA | 47.45 | 47.67 | 47.97 |
| 20 day EMA | 47.58 | 47.72 | 47.9 |
| 35 day EMA | 47.21 | 47.27 | 47.34 |
| 50 day EMA | 46.54 | 46.55 | 46.57 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.18 | 47.64 |
| 12 day SMA | 47.83 | 48.12 | 48.42 |
| 20 day SMA | 48.24 | 48.29 | 48.36 |
| 35 day SMA | 47.3 | 47.26 | 47.24 |
| 50 day SMA | 46.69 | 46.66 | 46.64 |
| 100 day SMA | 45.35 | 45.34 | 45.32 |
| 150 day SMA | 45.78 | 45.78 | 45.78 |
| 200 day SMA | 46.03 | 46.03 | 46.03 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
