Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.94 and 45.7
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.33 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (-0.07%) | 45.32 | 45.32 - 46.08 | 1.1335 times | Thu 05 February 2026 | 45.35 (-0.22%) | 45.65 | 45.08 - 45.76 | 1.0005 times | Wed 04 February 2026 | 45.45 (2.67%) | 44.67 | 44.51 - 45.46 | 1.1637 times | Tue 03 February 2026 | 44.27 (-0.23%) | 44.31 | 44.14 - 44.79 | 0.6899 times | Mon 02 February 2026 | 44.37 (-0.85%) | 44.76 | 44.34 - 45.10 | 1.1203 times | Fri 30 January 2026 | 44.75 (-1.34%) | 45.13 | 44.31 - 45.30 | 1.46 times | Thu 29 January 2026 | 45.36 (1.3%) | 45.05 | 44.78 - 45.58 | 0.7902 times | Wed 28 January 2026 | 44.78 (-1.8%) | 45.60 | 44.68 - 45.80 | 0.7902 times | Tue 27 January 2026 | 45.60 (0.62%) | 45.32 | 44.99 - 45.68 | 0.81 times | Mon 26 January 2026 | 45.32 (-0.2%) | 45.57 | 45.17 - 45.77 | 1.0415 times | Fri 23 January 2026 | 45.41 (1.11%) | 44.88 | 44.88 - 45.57 | 0.9392 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.73 and 46.67
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 0.9025 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 0.8644 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.713 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.0724 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.941 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6007 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5426 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.6326 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5087 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2221 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.688 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.73 and 46.67
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 0.29 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.2125 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7107 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9521 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2253 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.158 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8866 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.993 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6217 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9502 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8056 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.64 and 47.13
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 45.243333333333 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (1.41%) | 44.57 | 43.96 - 46.45 | 0.1976 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4507 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0599 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2384 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2631 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8327 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.3044 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8548 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 1.0004 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7981 times | Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.182 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.28
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.42 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.06 | 44.92 |
| 12 day EMA | 45.09 | 45.05 | 45 |
| 20 day EMA | 45.04 | 45.01 | 44.97 |
| 35 day EMA | 44.73 | 44.69 | 44.65 |
| 50 day EMA | 44.37 | 44.33 | 44.29 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.84 | 44.84 |
| 12 day SMA | 45.07 | 45.04 | 45.09 |
| 20 day SMA | 45.18 | 45.15 | 45.13 |
| 35 day SMA | 45.04 | 45.01 | 44.97 |
| 50 day SMA | 44.42 | 44.37 | 44.32 |
| 100 day SMA | 44.78 | 44.8 | 44.83 |
| 150 day SMA | 45.58 | 45.6 | 45.62 |
| 200 day SMA | 45.93 | 45.95 | 45.97 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
