ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong intraday Stock price targets for GamingAnd are 46.59 and 47.2

Intraday Target 146.1
Intraday Target 246.47
Intraday Target 346.706666666667
Intraday Target 447.08
Intraday Target 547.32

Daily price and volume Gaming And

Date Closing Open Range Volume
Mon 13 April 2026 46.85 (0.32%) 46.68 46.33 - 46.94 1.0249 times
Fri 10 April 2026 46.70 (0.37%) 46.65 46.47 - 46.89 0.7346 times
Thu 09 April 2026 46.53 (0.82%) 46.15 45.97 - 46.82 0.431 times
Wed 08 April 2026 46.15 (0.46%) 46.14 46.07 - 46.62 1.3401 times
Tue 07 April 2026 45.94 (1.73%) 45.05 45.05 - 46.44 0.9075 times
Mon 06 April 2026 45.16 (1.67%) 44.34 44.15 - 45.23 0.7683 times
Thu 02 April 2026 44.42 (0.25%) 44.12 43.64 - 44.47 1.1507 times
Wed 01 April 2026 44.31 (-0.14%) 44.36 44.09 - 44.68 1.2592 times
Tue 31 March 2026 44.37 (0.96%) 44.54 43.84 - 44.69 1.4441 times
Mon 30 March 2026 43.95 (0.05%) 44.09 43.92 - 44.72 0.9397 times
Fri 27 March 2026 43.93 (-2.2%) 44.86 43.83 - 45.02 1.0539 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 46.59 and 47.2

Weekly Target 146.1
Weekly Target 246.47
Weekly Target 346.706666666667
Weekly Target 447.08
Weekly Target 547.32

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Mon 13 April 2026 46.85 (0.32%) 46.68 46.33 - 46.94 0.2328 times
Fri 10 April 2026 46.70 (5.13%) 44.34 44.15 - 46.89 0.9497 times
Thu 02 April 2026 44.42 (1.12%) 44.09 43.64 - 44.72 1.0887 times
Fri 27 March 2026 43.93 (-4.6%) 46.56 43.83 - 46.89 1.3225 times
Fri 20 March 2026 46.05 (-3.22%) 47.95 45.61 - 48.33 0.624 times
Fri 13 March 2026 47.58 (-2.72%) 48.91 47.27 - 49.24 1.2385 times
Fri 06 March 2026 48.91 (0%) 48.74 48.39 - 49.95 1.3895 times
Fri 27 February 2026 48.91 (3.51%) 47.18 47.17 - 49.18 1.7844 times
Fri 20 February 2026 47.25 (1.83%) 46.81 46.24 - 48.14 1.2025 times
Fri 13 February 2026 46.40 (0%) 46.31 46.11 - 46.74 0.1674 times
Fri 13 February 2026 46.40 (2.38%) 45.41 45.09 - 47.10 1.1975 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 45.25 and 48.55

Monthly Target 142.51
Monthly Target 244.68
Monthly Target 345.81
Monthly Target 447.98
Monthly Target 549.11

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Mon 13 April 2026 46.85 (5.59%) 44.36 43.64 - 46.94 0.351 times
Tue 31 March 2026 44.37 (-9.28%) 48.74 43.83 - 49.95 1.038 times
Fri 27 February 2026 48.91 (9.3%) 44.76 44.14 - 49.18 1.1489 times
Fri 30 January 2026 44.75 (0.13%) 44.57 43.96 - 46.45 1.1118 times
Wed 31 December 2025 44.69 (2.66%) 43.27 41.17 - 45.80 1.5686 times
Fri 28 November 2025 43.53 (-2.53%) 45.66 42.65 - 45.66 0.873 times
Fri 31 October 2025 44.66 (-4.18%) 46.79 42.26 - 47.29 1.1235 times
Tue 30 September 2025 46.61 (-2.92%) 47.76 45.55 - 48.71 1.0618 times
Fri 29 August 2025 48.01 (5.33%) 46.02 45.34 - 48.33 0.8129 times
Thu 31 July 2025 45.58 (-2.36%) 46.74 45.30 - 48.57 0.9105 times
Mon 30 June 2025 46.68 (-0.04%) 46.47 45.56 - 48.25 0.5701 times

 monthly chart GamingAnd

Yearly price and charts GamingAnd

Strong yearly Stock price targets for GamingAnd GLPI are 45.25 and 51.56

Yearly Target 140.5
Yearly Target 243.68
Yearly Target 346.813333333333
Yearly Target 449.99
Yearly Target 553.12

Yearly price and volumes Gaming And

Date Closing Open Range Volume
Mon 13 April 2026 46.85 (4.83%) 44.57 43.64 - 49.95 0.507 times
Wed 31 December 2025 44.69 (-7.21%) 48.35 41.17 - 52.25 1.4049 times
Tue 31 December 2024 48.16 (-2.41%) 49.37 41.80 - 52.60 1.0264 times
Fri 29 December 2023 49.35 (-5.26%) 52.39 43.54 - 55.13 1.1993 times
Fri 30 December 2022 52.09 (7.05%) 48.66 41.81 - 53.43 1.2232 times
Fri 31 December 2021 48.66 (14.76%) 42.47 39.08 - 51.46 0.8064 times
Thu 31 December 2020 42.40 (-1.51%) 43.16 13.04 - 50.99 1.2632 times
Tue 31 December 2019 43.05 (33.24%) 31.95 31.63 - 43.22 0.8278 times
Mon 31 December 2018 32.31 (-12.53%) 36.96 31.19 - 37.01 0.9689 times
Wed 27 December 2017 36.94 (20.64%) 30.77 30.22 - 39.32 0.7729 times
Fri 30 December 2016 30.62 (0%) 26.69 24.69 - 35.98 1.0777 times

Indicator Analysis of GamingAnd

Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamingAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.

GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 46.43
12 day DMA 45.27
20 day DMA 45.85
35 day DMA 47.05
50 day DMA 46.7
100 day DMA 45.46
150 day DMA 45.55
200 day DMA 45.93

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3646.1145.82
12 day EMA45.9745.8145.65
20 day EMA46.0946.0145.94
35 day EMA46.1646.1246.09
50 day EMA46.5646.5546.54

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4346.145.64
12 day SMA45.2745.1745.11
20 day SMA45.8545.9245.98
35 day SMA47.0547.0747.07
50 day SMA46.746.6746.64
100 day SMA45.4645.4445.42
150 day SMA45.5545.5645.57
200 day SMA45.9345.9345.93

Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top