ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.06 and 9.35

Intraday Target 18.82
Intraday Target 29
Intraday Target 39.1066666666667
Intraday Target 49.29
Intraday Target 59.4

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (2.68%) 8.92 8.92 - 9.21 1.6461 times
Fri 20 March 2026 8.95 (-2.4%) 9.10 8.94 - 9.16 1.5064 times
Thu 19 March 2026 9.17 (-3.47%) 9.32 9.12 - 9.44 1.9297 times
Tue 17 March 2026 9.50 (0.32%) 9.62 9.47 - 9.62 0.3059 times
Mon 16 March 2026 9.47 (1.18%) 9.44 9.44 - 9.73 1.653 times
Fri 13 March 2026 9.36 (-3.6%) 9.63 9.36 - 9.67 0.7904 times
Thu 12 March 2026 9.71 (-0.31%) 9.73 9.67 - 9.74 0.6083 times
Wed 11 March 2026 9.74 (0.31%) 9.68 9.59 - 9.96 0.3368 times
Tue 10 March 2026 9.71 (0.1%) 9.70 9.70 - 9.81 0.5327 times
Mon 09 March 2026 9.70 (-0.31%) 9.63 9.45 - 9.70 0.6908 times
Fri 06 March 2026 9.73 (-0.82%) 9.70 9.68 - 9.74 1.2406 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.06 and 9.35

Weekly Target 18.82
Weekly Target 29
Weekly Target 39.1066666666667
Weekly Target 49.29
Weekly Target 59.4

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (2.68%) 8.92 8.92 - 9.21 0.3427 times
Fri 20 March 2026 8.95 (-4.38%) 9.44 8.94 - 9.73 1.123 times
Fri 13 March 2026 9.36 (-3.8%) 9.63 9.36 - 9.96 0.6159 times
Fri 06 March 2026 9.73 (-2.99%) 10.01 9.68 - 10.16 1.7863 times
Fri 27 February 2026 10.03 (1.93%) 9.75 9.75 - 10.14 1.0852 times
Fri 20 February 2026 9.84 (0.61%) 9.74 9.72 - 9.95 0.8663 times
Fri 13 February 2026 9.78 (0%) 9.66 9.65 - 9.81 0.1002 times
Fri 13 February 2026 9.78 (0.82%) 9.68 9.65 - 9.96 1.2061 times
Fri 06 February 2026 9.70 (3.41%) 9.34 9.31 - 9.70 1.5438 times
Fri 30 January 2026 9.38 (-1.37%) 9.56 9.33 - 9.65 1.3306 times
Fri 23 January 2026 9.51 (2.92%) 9.18 9.16 - 9.54 0.862 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 8.44 and 9.68

Monthly Target 18.18
Monthly Target 28.69
Monthly Target 39.4233333333333
Monthly Target 49.93
Monthly Target 510.66

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (-8.37%) 10.01 8.92 - 10.16 0.9223 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1449 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0604 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9504 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5085 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.8402 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.0894 times
Fri 29 August 2025 8.22 (7.31%) 7.62 7.54 - 8.25 0.9528 times
Thu 31 July 2025 7.66 (2.41%) 7.41 7.39 - 7.90 1.3997 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 1.1314 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.673 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 8.88 and 10.47

Yearly Target 17.72
Yearly Target 28.45
Yearly Target 39.3066666666667
Yearly Target 410.04
Yearly Target 510.9

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (5.88%) 8.75 8.57 - 10.16 0.1903 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 0.8599 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 0.9046 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 0.8578 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 1.0493 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.3721 times
Thu 31 December 2020 6.90 (-6.25%) 7.39 4.00 - 7.49 1.4484 times
Tue 31 December 2019 7.36 (27.34%) 5.76 5.72 - 7.41 1.2544 times
Mon 31 December 2018 5.78 (-26.74%) 7.94 5.46 - 8.39 1.5012 times
Wed 27 December 2017 7.89 (13.69%) 7.45 6.84 - 8.01 0.5619 times
Fri 30 December 2016 6.94 (0%) 5.14 4.66 - 7.29 1.0382 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.

SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.5
20 day DMA 9.71
35 day DMA 9.72
50 day DMA 9.59
100 day DMA 9.04
150 day DMA 8.78
200 day DMA 8.5

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.269.42
12 day EMA9.449.499.59
20 day EMA9.549.589.65
35 day EMA9.539.559.59
50 day EMA9.519.529.54

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.299.44
12 day SMA9.59.579.65
20 day SMA9.719.749.79
35 day SMA9.729.739.74
50 day SMA9.599.599.58
100 day SMA9.049.049.03
150 day SMA8.788.788.77
200 day SMA8.58.498.48

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top