SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.65 and 9.82
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.87 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (0.31%) | 9.66 | 9.62 - 9.79 | 0.6978 times | Fri 02 October 2026 | 9.65 (0.42%) | 9.67 | 9.62 - 9.81 | 1.1758 times | Thu 01 October 2026 | 9.61 (-0.83%) | 9.66 | 9.61 - 9.68 | 0.8956 times | Wed 30 September 2026 | 9.69 (0%) | 9.76 | 9.63 - 9.77 | 0.9066 times | Tue 29 September 2026 | 9.69 (0.1%) | 9.68 | 9.64 - 9.75 | 0.6484 times | Mon 28 September 2026 | 9.68 (-2.71%) | 9.90 | 9.67 - 10.63 | 2.489 times | Fri 25 September 2026 | 9.95 (0.3%) | 9.88 | 9.88 - 10.07 | 0.8187 times | Thu 24 September 2026 | 9.92 (-0.3%) | 10.05 | 9.92 - 10.08 | 0.9341 times | Wed 23 September 2026 | 9.95 (-1%) | 10.12 | 9.95 - 10.12 | 0.7582 times | Tue 22 September 2026 | 10.05 (0%) | 10.00 | 9.93 - 10.08 | 0.6758 times | Mon 21 September 2026 | 10.05 (0.1%) | 10.02 | 10.01 - 10.10 | 1.3352 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.65 and 9.82
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (0.31%) | 9.66 | 9.62 - 9.79 | 0.1197 times | Fri 02 October 2026 | 9.65 (-3.02%) | 9.90 | 9.61 - 10.63 | 1.0488 times | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.7755 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.7831 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.1365 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.1261 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.8867 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.1798 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.846 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 1.0978 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.9178 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.65 and 9.85
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (-0.1%) | 9.66 | 9.61 - 9.81 | 0.0916 times | Wed 30 September 2026 | 9.69 (-8.76%) | 10.65 | 9.63 - 10.99 | 0.8203 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 1.0161 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.4146 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7511 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8299 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5316 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2214 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.194 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1295 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0123 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.13 and 11.55
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (11.52%) | 8.75 | 8.57 - 10.99 | 0.5558 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8202 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8681 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.81 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 0.9937 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3165 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4089 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2201 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.4602 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5466 times | Fri 30 December 2016 | 6.94 (0%) | 6.80 | 6.45 - 7.29 | 0.3309 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.72 |
| 12 day EMA | 9.84 | 9.87 | 9.91 |
| 20 day EMA | 9.99 | 10.02 | 10.06 |
| 35 day EMA | 10.09 | 10.11 | 10.14 |
| 50 day EMA | 10.21 | 10.23 | 10.25 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.66 | 9.72 |
| 12 day SMA | 9.83 | 9.87 | 9.91 |
| 20 day SMA | 10.06 | 10.12 | 10.18 |
| 35 day SMA | 10.36 | 10.38 | 10.42 |
| 50 day SMA | 10.31 | 10.32 | 10.32 |
| 100 day SMA | 10.11 | 10.12 | 10.13 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.83 | 9.82 | 9.82 |


