SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 7.26 and 7.37
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.4 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.27 (0%) | 7.26 | 7.25 - 7.36 | 2.7144 times | Thu 19 December 2024 | 7.27 (-0.68%) | 7.37 | 7.26 - 7.46 | 1.2862 times | Wed 18 December 2024 | 7.32 (-3.05%) | 7.54 | 7.32 - 7.58 | 1.2258 times | Tue 17 December 2024 | 7.55 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.9958 times | Mon 16 December 2024 | 7.65 (-0.78%) | 7.72 | 7.62 - 7.73 | 0.6819 times | Fri 13 December 2024 | 7.71 (-3.87%) | 7.80 | 7.68 - 7.80 | 0.5806 times | Thu 12 December 2024 | 8.02 (-1.23%) | 8.09 | 8.02 - 8.09 | 0.4779 times | Wed 11 December 2024 | 8.12 (-0.12%) | 8.16 | 8.09 - 8.16 | 1.1628 times | Tue 10 December 2024 | 8.13 (0.12%) | 8.13 | 8.11 - 8.16 | 0.3318 times | Mon 09 December 2024 | 8.12 (1%) | 8.15 | 8.10 - 8.17 | 0.5428 times | Tue 26 November 2024 | 8.04 (0%) | 8.11 | 8.03 - 8.11 | 0.8663 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.02 and 7.5
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.27 (-5.71%) | 7.72 | 7.25 - 7.73 | 1.477 times | Fri 13 December 2024 | 7.71 (-4.1%) | 8.15 | 7.68 - 8.17 | 0.6623 times | Tue 26 November 2024 | 8.04 (0%) | 8.11 | 8.03 - 8.11 | 0.1853 times | Tue 26 November 2024 | 8.04 (0.12%) | 8.06 | 8.03 - 8.12 | 0.3639 times | Fri 22 November 2024 | 8.03 (3.21%) | 7.82 | 7.82 - 8.03 | 0.3463 times | Fri 15 November 2024 | 7.78 (-3.35%) | 8.06 | 7.77 - 8.09 | 1.0111 times | Fri 08 November 2024 | 8.05 (4.01%) | 7.71 | 7.71 - 8.12 | 1.7085 times | Fri 01 November 2024 | 7.74 (-0.77%) | 7.81 | 7.73 - 7.89 | 1.4119 times | Fri 25 October 2024 | 7.80 (-1.14%) | 7.88 | 7.72 - 7.90 | 1.3459 times | Fri 18 October 2024 | 7.89 (2.2%) | 7.71 | 7.70 - 7.92 | 1.4878 times | Fri 11 October 2024 | 7.72 (0.13%) | 7.65 | 7.65 - 7.75 | 1.654 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 6.8 and 7.72
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.27 (-9.58%) | 8.15 | 7.25 - 8.17 | 0.671 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.2367 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.9336 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.9637 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.8913 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.9429 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.9174 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.684 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 0.9653 times | Thu 28 March 2024 | 8.04 (4.01%) | 7.73 | 7.55 - 8.04 | 0.7942 times | Thu 29 February 2024 | 7.73 (0.13%) | 7.71 | 7.51 - 7.82 | 0.8278 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Focus FUND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.45
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.5 | 7.61 |
| 12 day EMA | 7.64 | 7.71 | 7.79 |
| 20 day EMA | 7.73 | 7.78 | 7.83 |
| 35 day EMA | 7.77 | 7.8 | 7.83 |
| 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.5 | 7.65 |
| 12 day SMA | 7.77 | 7.84 | 7.9 |
| 20 day SMA | 7.83 | 7.86 | 7.9 |
| 35 day SMA | 7.85 | 7.86 | 7.88 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 7.77 | 7.78 | 7.79 |
| 150 day SMA | 7.74 | 7.75 | 7.75 |
| 200 day SMA | 7.75 | 7.76 | 7.76 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
