Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 10.02 and 10.2
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.35 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.2556 times | Thu 30 April 2026 | 10.20 (1.29%) | 10.01 | 10.01 - 10.26 | 1.2884 times | Wed 29 April 2026 | 10.07 (0%) | 10.10 | 10.02 - 10.10 | 0.6971 times | Tue 28 April 2026 | 10.07 (-1.08%) | 10.12 | 9.98 - 10.18 | 1.6447 times | Mon 27 April 2026 | 10.18 (0.2%) | 10.08 | 10.04 - 10.20 | 0.6093 times | Fri 24 April 2026 | 10.16 (1.6%) | 10.09 | 9.96 - 10.18 | 1.2626 times | Thu 23 April 2026 | 10.00 (-0.6%) | 10.06 | 9.97 - 10.08 | 0.6791 times | Wed 22 April 2026 | 10.06 (1.21%) | 9.87 | 9.87 - 10.08 | 0.3899 times | Tue 21 April 2026 | 9.94 (1.22%) | 9.92 | 9.87 - 9.99 | 0.7281 times | Mon 20 April 2026 | 9.82 (-1.31%) | 9.97 | 9.82 - 10.07 | 2.4451 times | Fri 17 April 2026 | 9.95 (0.81%) | 10.01 | 9.93 - 10.06 | 0.5835 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.05 and 10.36
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.0382 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.2714 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.0317 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.541 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.5236 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.7508 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 0.9362 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.5135 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.4891 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 0.9047 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.7222 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.02 and 10.2
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.0185 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5718 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2535 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2515 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1592 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0389 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5558 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9184 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1909 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0415 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.53 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.34 and 11.06
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (16.47%) | 8.75 | 8.57 - 10.29 | 0.2896 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8512 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8954 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8491 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0387 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3582 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4338 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2417 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.486 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5562 times | Fri 30 December 2016 | 6.94 (0%) | 5.35 | 5.35 - 7.29 | 0.8799 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.08 |
| 12 day EMA | 10.03 | 10.02 | 9.99 |
| 20 day EMA | 9.95 | 9.93 | 9.9 |
| 35 day EMA | 9.87 | 9.86 | 9.84 |
| 50 day EMA | 9.79 | 9.78 | 9.76 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.14 | 10.1 |
| 12 day SMA | 10.04 | 10.01 | 9.99 |
| 20 day SMA | 9.93 | 9.91 | 9.88 |
| 35 day SMA | 9.7 | 9.69 | 9.67 |
| 50 day SMA | 9.76 | 9.75 | 9.74 |
| 100 day SMA | 9.45 | 9.44 | 9.42 |
| 150 day SMA | 9.08 | 9.07 | 9.06 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
