ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.39 and 9.63

Intraday Target 19.34
Intraday Target 29.43
Intraday Target 39.5766666666667
Intraday Target 49.67
Intraday Target 59.82

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Mon 06 July 2026 9.53 (0.11%) 9.56 9.48 - 9.72 1.937 times
Thu 02 July 2026 9.52 (0.21%) 9.62 9.50 - 9.62 0.8365 times
Wed 01 July 2026 9.50 (0.21%) 9.60 9.48 - 9.60 1.1355 times
Tue 30 June 2026 9.48 (0.11%) 9.46 9.46 - 9.54 0.5471 times
Mon 29 June 2026 9.47 (0.74%) 9.47 9.40 - 9.57 0.2067 times
Fri 26 June 2026 9.40 (-1.26%) 9.47 9.40 - 9.62 0.563 times
Thu 25 June 2026 9.52 (0%) 9.50 9.46 - 9.60 2.4777 times
Wed 24 June 2026 9.52 (-0.31%) 9.56 9.49 - 9.60 1.2913 times
Tue 23 June 2026 9.55 (-0.62%) 9.56 9.51 - 9.58 0.6616 times
Mon 22 June 2026 9.61 (-1.44%) 9.66 9.61 - 9.69 0.3435 times
Thu 18 June 2026 9.75 (-2.01%) 9.95 9.50 - 9.99 0.9669 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.39 and 9.63

Weekly Target 19.34
Weekly Target 29.43
Weekly Target 39.5766666666667
Weekly Target 49.67
Weekly Target 59.82

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Mon 06 July 2026 9.53 (0.11%) 9.56 9.48 - 9.72 0.6194 times
Thu 02 July 2026 9.52 (1.28%) 9.47 9.40 - 9.62 0.8716 times
Fri 26 June 2026 9.40 (-3.59%) 9.66 9.40 - 9.69 1.7067 times
Thu 18 June 2026 9.75 (-3.66%) 10.10 9.50 - 10.21 0.6184 times
Fri 12 June 2026 10.12 (-0.3%) 10.42 10.01 - 10.42 0.8269 times
Fri 05 June 2026 10.15 (-1.07%) 10.40 10.08 - 10.47 0.8116 times
Fri 29 May 2026 10.26 (1.08%) 10.31 10.16 - 10.33 1.0791 times
Fri 22 May 2026 10.15 (-0.2%) 10.16 9.87 - 10.28 1.5511 times
Fri 15 May 2026 10.17 (0%) 10.18 10.15 - 10.44 1.1737 times
Fri 08 May 2026 10.17 (0.59%) 10.12 10.01 - 10.27 0.7415 times
Fri 01 May 2026 10.11 (-0.49%) 10.08 9.98 - 10.29 1.7707 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.39 and 9.63

Monthly Target 19.34
Monthly Target 29.43
Monthly Target 39.5766666666667
Monthly Target 49.67
Monthly Target 59.82

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 06 July 2026 9.53 (0.53%) 9.60 9.48 - 9.72 0.2404 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.8087 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.8936 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.649 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.3151 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.2856 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.2161 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 1.09 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5831 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.9183 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.2494 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 9.05 and 10.95

Yearly Target 17.62
Yearly Target 28.58
Yearly Target 39.5233333333333
Yearly Target 410.48
Yearly Target 511.42

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 06 July 2026 9.53 (9.79%) 8.75 8.57 - 10.47 0.3892 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 0.8347 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 0.8834 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 0.8243 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 1.0112 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.3397 times
Thu 31 December 2020 6.90 (-6.25%) 7.39 4.00 - 7.49 1.4337 times
Tue 31 December 2019 7.36 (27.34%) 5.76 5.72 - 7.41 1.2416 times
Mon 31 December 2018 5.78 (-26.74%) 7.94 5.46 - 8.39 1.486 times
Wed 27 December 2017 7.89 (13.69%) 7.45 6.84 - 8.01 0.5562 times
Fri 30 December 2016 6.94 (0%) 6.44 6.05 - 7.29 0.6297 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprott Focus FUND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.57
20 day DMA 9.79
35 day DMA 9.96
50 day DMA 10.02
100 day DMA 9.87
150 day DMA 9.56
200 day DMA 9.24

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.519.51
12 day EMA9.619.629.64
20 day EMA9.729.749.76
35 day EMA9.849.869.88
50 day EMA9.969.9810

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.479.47
12 day SMA9.579.69.66
20 day SMA9.799.849.87
35 day SMA9.969.9810
50 day SMA10.0210.0310.04
100 day SMA9.879.879.87
150 day SMA9.569.559.54
200 day SMA9.249.239.23

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top