Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 8.6 and 8.7
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.77 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.66 (-0.23%) | 8.67 | 8.63 - 8.73 | 2.139 times | Wed 03 December 2025 | 8.68 (1.88%) | 8.50 | 8.50 - 8.68 | 0.5404 times | Tue 02 December 2025 | 8.52 (-0.23%) | 8.55 | 8.47 - 8.55 | 0.5677 times | Mon 01 December 2025 | 8.54 (0.23%) | 8.52 | 8.52 - 8.61 | 0.5586 times | Fri 28 November 2025 | 8.52 (1.07%) | 8.47 | 8.47 - 8.53 | 0.3906 times | Wed 26 November 2025 | 8.43 (1.69%) | 8.29 | 8.29 - 8.47 | 0.277 times | Tue 25 November 2025 | 8.29 (1.47%) | 8.17 | 8.17 - 8.29 | 0.1317 times | Mon 24 November 2025 | 8.17 (0.74%) | 8.12 | 8.10 - 8.29 | 1.8347 times | Fri 21 November 2025 | 8.11 (1.76%) | 8.00 | 7.99 - 8.15 | 0.7766 times | Thu 20 November 2025 | 7.97 (-1.85%) | 8.28 | 7.97 - 8.32 | 2.7838 times | Wed 19 November 2025 | 8.12 (-0.37%) | 8.17 | 8.08 - 8.28 | 1.2534 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 8.57 and 8.83
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.66 (1.64%) | 8.52 | 8.47 - 8.73 | 1.0188 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.7052 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.7094 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.586 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.16 | 8.12 - 8.26 | 0.6237 times | Fri 31 October 2025 | 8.28 (0%) | 8.27 | 8.20 - 8.30 | 0.2809 times | Fri 31 October 2025 | 8.28 (-1.19%) | 8.40 | 8.20 - 8.49 | 1.4225 times | Fri 24 October 2025 | 8.38 (0.12%) | 8.35 | 8.26 - 8.48 | 0.9702 times | Fri 17 October 2025 | 8.37 (3.21%) | 8.20 | 8.20 - 8.46 | 1.1137 times | Fri 10 October 2025 | 8.11 (-3.57%) | 8.34 | 8.11 - 8.49 | 1.5696 times | Fri 03 October 2025 | 8.41 (1.33%) | 8.27 | 8.25 - 8.47 | 1.3283 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.57 and 8.83
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.66 (1.64%) | 8.52 | 8.47 - 8.73 | 0.1324 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4711 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7784 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0093 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8827 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.2968 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0482 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5499 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4373 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3938 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.9859 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 7.44 and 9.96
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 7.8666666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.66 (17.98%) | 7.36 | 6.21 - 8.73 | 0.7456 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8319 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.7889 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 0.965 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.2618 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.332 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.1535 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.3806 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5168 times | Fri 30 December 2016 | 6.94 (19.66%) | 5.71 | 4.66 - 7.29 | 1.0239 times | Thu 31 December 2015 | 5.80 (0%) | 5.86 | 5.52 - 6.47 | 0.4128 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.53 | 8.45 |
| 12 day EMA | 8.44 | 8.4 | 8.35 |
| 20 day EMA | 8.38 | 8.35 | 8.32 |
| 35 day EMA | 8.34 | 8.32 | 8.3 |
| 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.54 | 8.46 |
| 12 day SMA | 8.35 | 8.31 | 8.28 |
| 20 day SMA | 8.34 | 8.31 | 8.29 |
| 35 day SMA | 8.33 | 8.32 | 8.31 |
| 50 day SMA | 8.33 | 8.32 | 8.31 |
| 100 day SMA | 8.17 | 8.16 | 8.15 |
| 150 day SMA | 7.91 | 7.9 | 7.89 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
