ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 9.65 and 9.82

Intraday Target 19.53
Intraday Target 29.6
Intraday Target 39.6966666666667
Intraday Target 49.77
Intraday Target 59.87

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Mon 05 October 2026 9.68 (0.31%) 9.66 9.62 - 9.79 0.6978 times
Fri 02 October 2026 9.65 (0.42%) 9.67 9.62 - 9.81 1.1758 times
Thu 01 October 2026 9.61 (-0.83%) 9.66 9.61 - 9.68 0.8956 times
Wed 30 September 2026 9.69 (0%) 9.76 9.63 - 9.77 0.9066 times
Tue 29 September 2026 9.69 (0.1%) 9.68 9.64 - 9.75 0.6484 times
Mon 28 September 2026 9.68 (-2.71%) 9.90 9.67 - 10.63 2.489 times
Fri 25 September 2026 9.95 (0.3%) 9.88 9.88 - 10.07 0.8187 times
Thu 24 September 2026 9.92 (-0.3%) 10.05 9.92 - 10.08 0.9341 times
Wed 23 September 2026 9.95 (-1%) 10.12 9.95 - 10.12 0.7582 times
Tue 22 September 2026 10.05 (0%) 10.00 9.93 - 10.08 0.6758 times
Mon 21 September 2026 10.05 (0.1%) 10.02 10.01 - 10.10 1.3352 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.65 and 9.82

Weekly Target 19.53
Weekly Target 29.6
Weekly Target 39.6966666666667
Weekly Target 49.77
Weekly Target 59.87

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Mon 05 October 2026 9.68 (0.31%) 9.66 9.62 - 9.79 0.1197 times
Fri 02 October 2026 9.65 (-3.02%) 9.90 9.61 - 10.63 1.0488 times
Fri 25 September 2026 9.95 (-0.9%) 10.02 9.88 - 10.12 0.7755 times
Fri 18 September 2026 10.04 (-5.19%) 10.51 10.01 - 10.58 0.7831 times
Fri 11 September 2026 10.59 (-1.49%) 10.74 10.50 - 10.80 1.1365 times
Fri 04 September 2026 10.75 (0.47%) 10.69 10.60 - 10.99 1.1261 times
Fri 28 August 2026 10.70 (-1.65%) 10.88 10.66 - 10.96 0.8867 times
Fri 21 August 2026 10.88 (1.78%) 10.62 10.60 - 10.94 1.1798 times
Fri 14 August 2026 10.69 (3.89%) 10.29 10.19 - 10.84 1.846 times
Fri 07 August 2026 10.29 (3.73%) 9.99 9.91 - 10.33 1.0978 times
Fri 31 July 2026 9.92 (1.12%) 9.87 9.84 - 10.08 0.9178 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.65 and 9.85

Monthly Target 19.5
Monthly Target 29.59
Monthly Target 39.7
Monthly Target 49.79
Monthly Target 59.9

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 05 October 2026 9.68 (-0.1%) 9.66 9.61 - 9.81 0.0916 times
Wed 30 September 2026 9.69 (-8.76%) 10.65 9.63 - 10.99 0.8203 times
Mon 31 August 2026 10.62 (7.06%) 9.99 9.91 - 10.96 1.0161 times
Fri 31 July 2026 9.92 (4.64%) 9.60 9.48 - 10.08 1.4146 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7511 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.8299 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.5316 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.2214 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.194 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.1295 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 1.0123 times

 monthly chart SprottFocus

Yearly price and charts SprottFocus

Strong yearly Stock price targets for SprottFocus FUND are 9.13 and 11.55

Yearly Target 17.33
Yearly Target 28.5
Yearly Target 39.7466666666667
Yearly Target 410.92
Yearly Target 512.17

Yearly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 05 October 2026 9.68 (11.52%) 8.75 8.57 - 10.99 0.5558 times
Wed 31 December 2025 8.68 (18.26%) 7.36 6.21 - 8.95 0.8202 times
Tue 31 December 2024 7.34 (-8.25%) 7.86 7.21 - 8.17 0.8681 times
Fri 29 December 2023 8.00 (0.38%) 8.07 6.75 - 8.95 0.81 times
Fri 30 December 2022 7.97 (-7.33%) 8.66 6.75 - 9.42 0.9937 times
Fri 31 December 2021 8.60 (24.64%) 6.93 6.77 - 9.51 1.3165 times
Thu 31 December 2020 6.90 (-6.25%) 7.39 4.00 - 7.49 1.4089 times
Tue 31 December 2019 7.36 (27.34%) 5.76 5.72 - 7.41 1.2201 times
Mon 31 December 2018 5.78 (-26.74%) 7.94 5.46 - 8.39 1.4602 times
Wed 27 December 2017 7.89 (13.69%) 7.45 6.84 - 8.01 0.5466 times
Fri 30 December 2016 6.94 (0%) 6.80 6.45 - 7.29 0.3309 times

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.

SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.83
20 day DMA 10.06
35 day DMA 10.36
50 day DMA 10.31
100 day DMA 10.11
150 day DMA 10.01
200 day DMA 9.83

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.79.72
12 day EMA9.849.879.91
20 day EMA9.9910.0210.06
35 day EMA10.0910.1110.14
50 day EMA10.2110.2310.25

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.669.72
12 day SMA9.839.879.91
20 day SMA10.0610.1210.18
35 day SMA10.3610.3810.42
50 day SMA10.3110.3210.32
100 day SMA10.1110.1210.13
150 day SMA10.0110.0110.01
200 day SMA9.839.829.82

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top