Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 8.48 and 8.54
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.58 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.51 (-0.58%) | 8.54 | 8.50 - 8.56 | 0.6678 times | Mon 15 December 2025 | 8.56 (-0.35%) | 8.63 | 8.55 - 8.72 | 0.6608 times | Fri 12 December 2025 | 8.59 (-3.59%) | 8.74 | 8.59 - 8.75 | 0.8127 times | Thu 11 December 2025 | 8.91 (1.25%) | 8.82 | 8.82 - 8.95 | 1.636 times | Wed 10 December 2025 | 8.80 (0.8%) | 8.73 | 8.73 - 8.82 | 0.3746 times | Tue 09 December 2025 | 8.73 (0.58%) | 8.68 | 8.68 - 8.77 | 2.0883 times | Mon 08 December 2025 | 8.68 (-0.69%) | 8.70 | 8.65 - 8.75 | 0.7951 times | Fri 05 December 2025 | 8.74 (0.92%) | 8.78 | 8.70 - 8.82 | 0.8799 times | Thu 04 December 2025 | 8.66 (-0.23%) | 8.67 | 8.63 - 8.73 | 1.6643 times | Wed 03 December 2025 | 8.68 (1.88%) | 8.50 | 8.50 - 8.68 | 0.4205 times | Tue 02 December 2025 | 8.52 (-0.23%) | 8.55 | 8.47 - 8.55 | 0.4417 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 8.4 and 8.62
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.51 (-0.93%) | 8.63 | 8.50 - 8.72 | 0.4553 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.9557 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 1.3163 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.7023 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.7026 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.5837 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.16 | 8.12 - 8.26 | 0.6212 times | Fri 31 October 2025 | 8.28 (0%) | 8.27 | 8.20 - 8.30 | 0.2797 times | Fri 31 October 2025 | 8.28 (-1.19%) | 8.40 | 8.20 - 8.49 | 1.4168 times | Fri 24 October 2025 | 8.38 (0.12%) | 8.35 | 8.26 - 8.48 | 0.9663 times | Fri 17 October 2025 | 8.37 (3.21%) | 8.20 | 8.20 - 8.46 | 1.1092 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.25 and 8.73
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.51 (-0.12%) | 8.52 | 8.47 - 8.95 | 0.4698 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.455 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7518 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 0.9748 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8526 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.2524 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0124 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.497 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.3882 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3461 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.9522 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 7.36 and 10.1
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.51 (15.94%) | 7.36 | 6.21 - 8.95 | 0.7654 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.8301 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.7872 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 0.9629 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.2592 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.3292 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.1511 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.3776 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5156 times | Fri 30 December 2016 | 6.94 (19.66%) | 5.71 | 4.66 - 7.29 | 1.0217 times | Thu 31 December 2015 | 5.80 (0%) | 6.34 | 5.52 - 6.47 | 0.3887 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.72 |
| 12 day EMA | 8.6 | 8.62 | 8.63 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.48 | 8.48 | 8.47 |
| 50 day EMA | 8.42 | 8.42 | 8.41 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.72 | 8.74 |
| 12 day SMA | 8.66 | 8.66 | 8.65 |
| 20 day SMA | 8.48 | 8.47 | 8.46 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.39 | 8.39 | 8.38 |
| 100 day SMA | 8.24 | 8.23 | 8.23 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.77 | 7.77 | 7.76 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
