ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange

Stock FUND - Share Sprott Focus Trust, Inc. trades in NASDAQ under Consumer Services Deals in Miscellaneous

Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange

Stock FUND - Share Sprott Focus Trust, Inc. trades in NASDAQ under Consumer Services Deals in Miscellaneous

  • Weekly Support: 10.11
  • Weekly Resistance: 10.25
  • 4 Week Moving Average is 10.17
  • 12 Week Moving Average is 10.12

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 0.3% 10.10 10.15 10.21 10.070.134 times
Fri 12 Jun 2026 -0.3% 10.42 10.12 10.42 10.011.019 times
Fri 05 Jun 2026 -1.07% 10.40 10.15 10.47 10.080.752 times
Fri 29 May 2026 1.08% 10.31 10.26 10.33 10.160.696 times
Fri 22 May 2026 -0.2% 10.16 10.15 10.28 9.871.321 times
Fri 15 May 2026 0% 10.18 10.17 10.44 10.152.313 times
Fri 08 May 2026 -0.29% 10.12 10.17 10.27 10.110.943 times
Wed 06 May 2026 0.89% 10.12 10.20 10.27 10.010.304 times
Fri 01 May 2026 -0.49% 10.08 10.11 10.29 9.980.817 times
Fri 24 Apr 2026 2.11% 9.97 10.16 10.18 9.821.232 times

Volume is in comparison with previous volume

Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange

These are Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share FUND Sprott Focus Trust, Inc. NASDAQ Stock exchange

 

Back to top