Munafa Stock Market Course + Intraday & FNO calls 
Trend of Sprott Focus FUND TrendLines Sprott Focus Trust, Inc. FUND share NASDAQ Stock Exchange
Stock FUND - Share Sprott Focus Trust, Inc. trades in NASDAQ under Consumer Services Deals in Miscellaneous
- Daily Support: 8.66
- Daily Resistance: 8.78
- 5 Day Moving Average is 8.63
- 20 Day Moving Average is 8.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.92% | 8.78 | 8.74 | 8.82 | 8.70 | -28.25% |
| Thu 04 Dec 2025 | -0.23% | 8.67 | 8.66 | 8.73 | 8.63 | 35.73% |
| Wed 03 Dec 2025 | 1.88% | 8.50 | 8.68 | 8.68 | 8.50 | -65.71% |
| Tue 02 Dec 2025 | -0.23% | 8.55 | 8.52 | 8.55 | 8.47 | -63.98% |
| Mon 01 Dec 2025 | 0.23% | 8.52 | 8.54 | 8.61 | 8.52 | -64.55% |
| Fri 28 Nov 2025 | 1.07% | 8.47 | 8.52 | 8.53 | 8.47 | -75.22% |
| Wed 26 Nov 2025 | 1.69% | 8.29 | 8.43 | 8.47 | 8.29 | -82.42% |
| Tue 25 Nov 2025 | 1.47% | 8.17 | 8.29 | 8.29 | 8.17 | -91.64% |
| Mon 24 Nov 2025 | 0.74% | 8.12 | 8.17 | 8.29 | 8.10 | 16.42% |
| Fri 21 Nov 2025 | 1.76% | 8.00 | 8.11 | 8.15 | 7.99 | -50.72% |
Trend of Sprott Focus Trust, Inc. FUND Trend lines on Daily charts, Weekly charts, Monthly charts of Sprott Focus Trust, Inc. FUND NASDAQ
Short term trend of Sprott Focus Trust, Inc. FUND
Trend of Sprott Focus Trust, Inc. turned upwards on 05 Dec 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 03 Dec 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 28 Nov 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 26 Nov 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 25 Nov 2025
Long term trend of Sprott Focus Trust, Inc. FUND
Trend of Sprott Focus Trust, Inc. turned upwards on 03 Dec 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 26 Nov 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 21 Nov 2025
Trend of Sprott Focus Trust, Inc. turned downwards on 20 Nov 2025
Trend of Sprott Focus Trust, Inc. turned upwards on 10 Nov 2025
Below you can plot Trend Lines on Daily charts of Sprott Focus Trust, Inc., or weekly charts of Sprott Focus Trust, Inc., or on monthly charts of Sprott Focus Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Sprott Focus FUND TrendLines Sprott Focus Trust, Inc. FUND share NASDAQ Stock Exchange
These are Trend of Sprott Focus FUND TrendLines Sprott Focus Trust, Inc. FUND share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Sprott Focus FUND TrendLines Sprott Focus Trust, Inc. FUND share NASDAQ Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
