Trend of Sprott Focus FUND TrendLines Sprott Focus Trust, Inc. FUND share NASDAQ Stock Exchange

Stock FUND - Share Sprott Focus Trust, Inc. trades in NASDAQ under Consumer Services Deals in Miscellaneous

Daily Support: 9.59
Daily Resistance: 9.8
5 Day Moving Average is 9.53
20 Day Moving Average is 9.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.05%	9.62	9.63	9.75	9.54	197.84%
Mon 06 Jul 2026	0.11%	9.56	9.53	9.72	9.48	82.11%
Thu 02 Jul 2026	0.21%	9.62	9.52	9.62	9.50	-21.35%
Wed 01 Jul 2026	0.21%	9.60	9.50	9.60	9.48	6.76%
Tue 30 Jun 2026	0.11%	9.46	9.48	9.54	9.46	-48.57%
Mon 29 Jun 2026	0.74%	9.47	9.47	9.57	9.40	-80.56%
Fri 26 Jun 2026	-1.26%	9.47	9.40	9.62	9.40	-47.07%
Thu 25 Jun 2026	0%	9.50	9.52	9.60	9.46	132.95%
Wed 24 Jun 2026	-0.31%	9.56	9.52	9.60	9.49	21.41%
Tue 23 Jun 2026	-0.62%	9.56	9.55	9.58	9.51	-37.8%

Trend of Sprott Focus Trust, Inc. FUND Trend lines on Daily charts, Weekly charts, Monthly charts of Sprott Focus Trust, Inc. FUND NASDAQ

Short term trend of Sprott Focus Trust, Inc. FUND

Trend of Sprott Focus Trust, Inc. turned upwards on 07 Jul 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 26 Jun 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 22 Jun 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 18 Jun 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 16 Jun 2026

Long term trend of Sprott Focus Trust, Inc. FUND

Trend of Sprott Focus Trust, Inc. turned downwards on 18 Jun 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 16 Jun 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 05 Jun 2026

Trend of Sprott Focus Trust, Inc. turned upwards on 04 Jun 2026

Trend of Sprott Focus Trust, Inc. turned downwards on 03 Jun 2026

Below you can plot Trend Lines on Daily charts of Sprott Focus Trust, Inc., or weekly charts of Sprott Focus Trust, Inc., or on monthly charts of Sprott Focus Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!