NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

Stock FUND - Share Sprott Focus Trust, Inc. trades in NASDAQ under Consumer Services Deals in Miscellaneous

NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

  • Daily Support: 7.26
  • Daily Resistance: 7.37
  • 5 Day DMA Moving Average is 7.41
  • 20 Day DMA Moving Average is 7.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 0% 7.26 7.27 7.36 7.254.59 times
Thu 19 Dec 2024 -0.68% 7.37 7.27 7.46 7.262.17 times
Wed 18 Dec 2024 -3.05% 7.54 7.32 7.58 7.322.07 times
Tue 17 Dec 2024 -1.31% 7.61 7.55 7.61 7.521.68 times
Mon 16 Dec 2024 -0.78% 7.72 7.65 7.73 7.621.15 times
Fri 13 Dec 2024 -3.87% 7.80 7.71 7.80 7.680.98 times
Thu 12 Dec 2024 -1.23% 8.09 8.02 8.09 8.020.81 times
Wed 11 Dec 2024 -0.12% 8.16 8.12 8.16 8.091.96 times
Tue 10 Dec 2024 0.12% 8.13 8.13 8.16 8.110.56 times
Mon 09 Dec 2024 1% 8.15 8.12 8.17 8.100.92 times

Volume is calculated using 10 day average volume

NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

Below are charts of NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

Sprott Focus Trust, Inc. FUND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Focus Trust, Inc. FUND ADX is: 13, 50, 65 ( ADX, +DY, -DY )

 14 day Sprott Focus Trust, Inc. FUND ADX is: 13, 50, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sprott Focus Trust, Inc. FUND are:

 Historical values of ADX for Sprott Focus Trust, Inc. FUND are:
ADX +DY -DY
12.55064.3
17.65071.4
17.65071.4
12.553.869.2
12.553.869.2
12.553.869.2
063.663.6
063.663.6
063.663.6
063.663.6

ADX charts for Sprott Focus Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Focus Trust, Inc. FUND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Focus Trust, Inc. is 7.83

50 day MA of Sprott Focus Trust, Inc. is 7.82

100 day MA of Sprott Focus Trust, Inc. is 7.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Focus Trust, Inc. FUND is downtrend

Historical Moving averages values of Sprott Focus Trust, Inc. FUND are:

 Historical Moving averages values of Sprott Focus Trust, Inc. FUND are:
Price 20 day 50 day 100 day
7.277.837.827.77
7.277.867.837.78
7.327.97.847.79
7.557.937.847.79
7.657.967.857.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Focus Trust, Inc. FUND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Focus Trust, Inc. FUND is: 31370 M

 10 day average volume of Sprott Focus Trust, Inc. FUND is: 31370 M

Current day volume is 3.876 times compared to averaged volume Sprott Focus Trust, Inc. has

Historical price to volume measure of Sprott Focus Trust, Inc. is:

 Historical price to volume measure of Sprott Focus Trust, Inc. is:
Price Percent Change Percent change within day Volume change
7.270%0.14%3.876 times
7.27-0.68%-1.36%1.836 times
7.32-3.05%-2.92%1.75 times
7.55-1.31%-0.79%1.422 times
7.65-0.78%-0.91%0.974 times
7.71-3.87%-1.15%0.829 times
8.02-1.23%-0.87%0.682 times
8.12-0.12%-0.49%1.66 times
8.130.12%0%0.474 times
8.121%-0.37%0.775 times

Price to volume Charts of Sprott Focus Trust, Inc. FUND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Focus Trust, Inc. FUND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Focus Trust, Inc. FUND is: 7.83 & deviation is 0.28

 20 day Moving average for Sprott Focus Trust, Inc. FUND is: 7.83 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sprott Focus Trust, Inc. FUND are:

 Historical Bollinger Bands for Sprott Focus Trust, Inc. FUND are:
Price 20 day SMA Deviation Upper Band Lower Band
7.27 7.83 0.28 8.397.27
7.27 7.86 0.25 8.357.37
7.32 7.9 0.21 8.317.49
7.55 7.93 0.16 8.267.6
7.65 7.96 0.14 8.247.68

Bollinger Bands charts for Sprott Focus Trust, Inc. FUND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Focus Trust, Inc. FUND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

14 day Sprott Focus Trust, Inc. FUND RSI is: 38.89

 14 day Sprott Focus Trust, Inc. FUND RSI is: 38.89

According to RSI indicator,

Historical values of RSI indicator for Sprott Focus Trust, Inc. are as follows in descending order:

38.89 38.89 38.14 41.31 41.86 41.48 48.07 49.46 47.93 49.45 48.7 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Focus Trust, Inc. FUND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Focus Trust, Inc. FUND

12,26,9 day Sprott Focus Trust, Inc. FUND MACD is: 7.64, 7.77, -0.13

According to MACD indicator, Prices of Sprott Focus Trust, Inc. FUND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sprott Focus Trust, Inc. FUND are:

  • 7.64, 7.77, -0.13
  • 7.71, 7.81, -0.1
  • 7.79, 7.85, -0.06
  • 7.87, 7.89, -0.02
  • 7.93, 7.92, 0.0099999999999998
  • 7.98, 7.94, 0.04
  • 8.03, 7.96, 0.069999999999999
  • 8.03, 7.95, 0.079999999999999
  • 8.01, 7.94, 0.069999999999999
  • 7.99, 7.93, 0.06

MACD charts of Sprott Focus Trust, Inc. FUND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Focus Trust, Inc. FUND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Focus Trust, Inc. FUND CCI is: -125

According to CCI indicator, Sprott Focus Trust, Inc. FUND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sprott Focus Trust, Inc.

Historical CCI values of Sprott Focus Trust, Inc. FUND are:

-125 -116 -98 -63 -38 -23 50 68 71 70

CCI charts of Sprott Focus Trust, Inc. FUND are below. Second charts towards left.

Sprott Focus Trust, Inc. FUND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Focus Trust, Inc. FUND Stochastics is: 2

According to Stochastics indicator, Selling is coming in Sprott Focus Trust, Inc.

Sprott Focus Trust, Inc. FUND is closing near its lowest lows

Historical Stochastics values of Sprott Focus Trust, Inc. FUND are:

2 2 2 2 2 2 2 2 2 2

Sprott Focus Trust, Inc. FUND Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

These are NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

Videos related to: NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Sprott Focus Trust, Inc. FUND All indicator, Sprott Focus Trust, Inc. FUND indicators All technical analysis, Sprott Focus Trust, Inc. FUND indicators All free charts, Sprott Focus Trust, Inc. FUND indicators All historical values NASDAQ

 

Back to top