Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.87 and 10.03
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.14 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.95 (0.71%) | 9.95 | 9.91 - 10.07 | 0.7577 times | Mon 13 April 2026 | 9.88 (-0.1%) | 9.83 | 9.79 - 9.92 | 0.338 times | Fri 10 April 2026 | 9.89 (0.61%) | 9.85 | 9.76 - 9.93 | 0.4143 times | Thu 09 April 2026 | 9.83 (1.55%) | 9.72 | 9.70 - 9.86 | 0.3053 times | Wed 08 April 2026 | 9.68 (1.15%) | 9.72 | 9.66 - 10.08 | 4.8351 times | Tue 07 April 2026 | 9.57 (0.53%) | 9.43 | 9.43 - 9.60 | 0.3162 times | Mon 06 April 2026 | 9.52 (-1.35%) | 9.64 | 9.46 - 9.71 | 1.172 times | Thu 02 April 2026 | 9.65 (-0.21%) | 9.55 | 9.45 - 9.68 | 0.3407 times | Wed 01 April 2026 | 9.67 (1.36%) | 9.58 | 9.44 - 9.68 | 0.5914 times | Tue 31 March 2026 | 9.54 (1.38%) | 9.36 | 9.36 - 9.69 | 0.9294 times | Mon 30 March 2026 | 9.41 (0.97%) | 9.35 | 9.35 - 9.58 | 0.5315 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.87 and 10.15
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.95 (0.61%) | 9.83 | 9.79 - 10.07 | 0.3112 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 2.0002 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6796 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.9745 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.2152 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.6665 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.9328 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.1743 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.9374 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1084 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.3051 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.69 and 10.34
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.95 (4.3%) | 9.58 | 9.43 - 10.08 | 0.5876 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.187 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1851 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0977 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9838 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5263 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8697 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1277 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9863 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4489 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1711 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.26 and 10.85
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.95 (14.63%) | 8.75 | 8.57 - 10.16 | 0.2374 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8558 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.9002 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8537 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0443 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3655 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4415 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2483 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.494 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5592 times | Fri 30 December 2016 | 6.94 (0%) | 5.16 | 4.96 - 7.29 | 0.9438 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.79 | 9.74 |
| 12 day EMA | 9.7 | 9.66 | 9.62 |
| 20 day EMA | 9.66 | 9.63 | 9.6 |
| 35 day EMA | 9.65 | 9.63 | 9.61 |
| 50 day EMA | 9.68 | 9.67 | 9.66 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.77 | 9.7 |
| 12 day SMA | 9.66 | 9.61 | 9.56 |
| 20 day SMA | 9.5 | 9.47 | 9.46 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.24 | 9.22 | 9.2 |
| 150 day SMA | 8.93 | 8.92 | 8.91 |
| 200 day SMA | 8.66 | 8.65 | 8.64 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
