Munafa Stock Market Course + Intraday & FNO calls 
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.82 and 9.95
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.05 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.91 (-2.17%) | 9.92 | 9.86 - 9.99 | 0.6239 times | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 1.1519 times | Fri 27 February 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.03 | 0.4525 times | Thu 26 February 2026 | 9.98 (-0.89%) | 10.11 | 9.95 - 10.14 | 1.5941 times | Wed 25 February 2026 | 10.07 (0.1%) | 10.08 | 9.92 - 10.09 | 1.0662 times | Tue 24 February 2026 | 10.06 (1.72%) | 9.91 | 9.88 - 10.06 | 1.0045 times | Mon 23 February 2026 | 9.89 (0.51%) | 9.75 | 9.75 - 9.92 | 1.0833 times | Fri 20 February 2026 | 9.84 (-0.1%) | 9.85 | 9.81 - 9.95 | 1.1519 times | Thu 19 February 2026 | 9.85 (0.31%) | 9.91 | 9.84 - 9.91 | 1.1176 times | Wed 18 February 2026 | 9.82 (0.41%) | 9.78 | 9.78 - 9.91 | 0.7542 times | Tue 17 February 2026 | 9.78 (0%) | 9.74 | 9.72 - 9.93 | 1.1279 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.74 and 10.04
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.91 (-1.2%) | 10.01 | 9.86 - 10.16 | 0.4002 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.1721 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.9356 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1082 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.3026 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.6673 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.4371 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.931 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.0407 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.0052 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 0.9874 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.74 and 10.04
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.91 (-1.2%) | 10.01 | 9.86 - 10.16 | 0.0964 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.249 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1569 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0369 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5547 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9166 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1886 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0395 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.527 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.2343 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.8252 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 9.24 and 10.83
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.91 (14.17%) | 8.75 | 8.57 - 10.16 | 0.1403 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8643 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.9092 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8622 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0546 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3791 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4558 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2608 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.5089 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5648 times | Fri 30 December 2016 | 6.94 (19.66%) | 5.71 | 4.66 - 7.29 | 1.1191 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.04 | 9.99 |
| 12 day EMA | 9.94 | 9.94 | 9.9 |
| 20 day EMA | 9.83 | 9.82 | 9.79 |
| 35 day EMA | 9.62 | 9.6 | 9.57 |
| 50 day EMA | 9.38 | 9.36 | 9.33 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.01 |
| 12 day SMA | 9.93 | 9.92 | 9.88 |
| 20 day SMA | 9.86 | 9.84 | 9.81 |
| 35 day SMA | 9.65 | 9.62 | 9.58 |
| 50 day SMA | 9.38 | 9.35 | 9.32 |
| 100 day SMA | 8.89 | 8.87 | 8.86 |
| 150 day SMA | 8.63 | 8.62 | 8.6 |
| 200 day SMA | 8.35 | 8.34 | 8.32 |
Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
