SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 7.43 and 7.49
Intraday Target 1 | 7.38 |
Intraday Target 2 | 7.41 |
Intraday Target 3 | 7.4433333333333 |
Intraday Target 4 | 7.47 |
Intraday Target 5 | 7.5 |
Daily price and volume Sprott Focus
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.43 (-0.54%) | 7.42 | 7.42 - 7.48 | 0.4583 times | Mon 06 January 2025 | 7.47 (0.67%) | 7.49 | 7.46 - 7.56 | 0.7532 times | Fri 03 January 2025 | 7.42 (1.09%) | 7.37 | 7.37 - 7.45 | 0.6417 times | Thu 02 January 2025 | 7.34 (0%) | 7.36 | 7.32 - 7.40 | 0.4768 times | Tue 31 December 2024 | 7.34 (1.24%) | 7.26 | 7.26 - 7.34 | 1.3469 times | Mon 30 December 2024 | 7.25 (-0.55%) | 7.23 | 7.22 - 7.27 | 0.8953 times | Fri 27 December 2024 | 7.29 (-0.68%) | 7.30 | 7.26 - 7.30 | 0.5812 times | Thu 26 December 2024 | 7.34 (0.55%) | 7.30 | 7.30 - 7.35 | 0.4844 times | Tue 24 December 2024 | 7.30 (0.55%) | 7.24 | 7.23 - 7.30 | 1.8096 times | Mon 23 December 2024 | 7.26 (-0.14%) | 7.28 | 7.21 - 7.28 | 2.5525 times | Fri 20 December 2024 | 7.27 (0%) | 7.26 | 7.25 - 7.36 | 1.601 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.36 and 7.5
Weekly Target 1 | 7.33 |
Weekly Target 2 | 7.38 |
Weekly Target 3 | 7.47 |
Weekly Target 4 | 7.52 |
Weekly Target 5 | 7.61 |
Weekly price and volumes for Sprott Focus
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.43 (0.13%) | 7.49 | 7.42 - 7.56 | 0.4684 times | Fri 03 January 2025 | 7.42 (1.78%) | 7.23 | 7.22 - 7.45 | 1.2994 times | Fri 27 December 2024 | 7.29 (0.28%) | 7.28 | 7.21 - 7.35 | 2.0985 times | Fri 20 December 2024 | 7.27 (-5.71%) | 7.72 | 7.25 - 7.73 | 1.5743 times | Fri 13 December 2024 | 7.71 (-4.1%) | 8.15 | 7.68 - 8.17 | 0.706 times | Tue 26 November 2024 | 8.04 (0%) | 8.11 | 8.03 - 8.11 | 0.1975 times | Tue 26 November 2024 | 8.04 (0.12%) | 8.06 | 8.03 - 8.12 | 0.3879 times | Fri 22 November 2024 | 8.03 (3.21%) | 7.82 | 7.82 - 8.03 | 0.3691 times | Fri 15 November 2024 | 7.78 (-3.35%) | 8.06 | 7.77 - 8.09 | 1.0778 times | Fri 08 November 2024 | 8.05 (4.01%) | 7.71 | 7.71 - 8.12 | 1.8211 times | Fri 01 November 2024 | 7.74 (-0.77%) | 7.81 | 7.73 - 7.89 | 1.5049 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.38 and 7.62
Monthly Target 1 | 7.2 |
Monthly Target 2 | 7.31 |
Monthly Target 3 | 7.4366666666667 |
Monthly Target 4 | 7.55 |
Monthly Target 5 | 7.68 |
Monthly price and volumes Sprott Focus
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.43 (1.23%) | 7.36 | 7.32 - 7.56 | 0.2563 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.4922 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.1957 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.8694 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.9317 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.8617 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.9116 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.8869 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.6613 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 0.9333 times | Thu 28 March 2024 | 8.04 (4.01%) | 7.73 | 7.55 - 8.04 | 0.7679 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
DMA period | DMA value |
5 day DMA | 7.4 |
12 day DMA | 7.33 |
20 day DMA | 7.53 |
35 day DMA | 7.72 |
50 day DMA | 7.75 |
100 day DMA | 7.73 |
150 day DMA | 7.71 |
200 day DMA | 7.74 |
EMA (exponential moving average) of Sprott Focus FUND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.4 | 7.39 | 7.35 |
12 day EMA | 7.42 | 7.42 | 7.41 |
20 day EMA | 7.5 | 7.51 | 7.51 |
35 day EMA | 7.59 | 7.6 | 7.61 |
50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Sprott Focus FUND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.4 | 7.36 | 7.33 |
12 day SMA | 7.33 | 7.32 | 7.33 |
20 day SMA | 7.53 | 7.56 | 7.59 |
35 day SMA | 7.72 | 7.74 | 7.75 |
50 day SMA | 7.75 | 7.75 | 7.76 |
100 day SMA | 7.73 | 7.73 | 7.73 |
150 day SMA | 7.71 | 7.71 | 7.71 |
200 day SMA | 7.74 | 7.74 | 7.74 |