SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong intraday Stock price targets for SprottFocus are 7.43 and 7.49

Intraday Target 17.38
Intraday Target 27.41
Intraday Target 37.4433333333333
Intraday Target 47.47
Intraday Target 57.5

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Tue 07 January 2025 7.43 (-0.54%) 7.42 7.42 - 7.48 0.4583 times
Mon 06 January 2025 7.47 (0.67%) 7.49 7.46 - 7.56 0.7532 times
Fri 03 January 2025 7.42 (1.09%) 7.37 7.37 - 7.45 0.6417 times
Thu 02 January 2025 7.34 (0%) 7.36 7.32 - 7.40 0.4768 times
Tue 31 December 2024 7.34 (1.24%) 7.26 7.26 - 7.34 1.3469 times
Mon 30 December 2024 7.25 (-0.55%) 7.23 7.22 - 7.27 0.8953 times
Fri 27 December 2024 7.29 (-0.68%) 7.30 7.26 - 7.30 0.5812 times
Thu 26 December 2024 7.34 (0.55%) 7.30 7.30 - 7.35 0.4844 times
Tue 24 December 2024 7.30 (0.55%) 7.24 7.23 - 7.30 1.8096 times
Mon 23 December 2024 7.26 (-0.14%) 7.28 7.21 - 7.28 2.5525 times
Fri 20 December 2024 7.27 (0%) 7.26 7.25 - 7.36 1.601 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.36 and 7.5

Weekly Target 17.33
Weekly Target 27.38
Weekly Target 37.47
Weekly Target 47.52
Weekly Target 57.61

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Tue 07 January 2025 7.43 (0.13%) 7.49 7.42 - 7.56 0.4684 times
Fri 03 January 2025 7.42 (1.78%) 7.23 7.22 - 7.45 1.2994 times
Fri 27 December 2024 7.29 (0.28%) 7.28 7.21 - 7.35 2.0985 times
Fri 20 December 2024 7.27 (-5.71%) 7.72 7.25 - 7.73 1.5743 times
Fri 13 December 2024 7.71 (-4.1%) 8.15 7.68 - 8.17 0.706 times
Tue 26 November 2024 8.04 (0%) 8.11 8.03 - 8.11 0.1975 times
Tue 26 November 2024 8.04 (0.12%) 8.06 8.03 - 8.12 0.3879 times
Fri 22 November 2024 8.03 (3.21%) 7.82 7.82 - 8.03 0.3691 times
Fri 15 November 2024 7.78 (-3.35%) 8.06 7.77 - 8.09 1.0778 times
Fri 08 November 2024 8.05 (4.01%) 7.71 7.71 - 8.12 1.8211 times
Fri 01 November 2024 7.74 (-0.77%) 7.81 7.73 - 7.89 1.5049 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7.38 and 7.62

Monthly Target 17.2
Monthly Target 27.31
Monthly Target 37.4366666666667
Monthly Target 47.55
Monthly Target 57.68

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Tue 07 January 2025 7.43 (1.23%) 7.36 7.32 - 7.56 0.2563 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.4922 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 1.1957 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.8694 times
Mon 30 September 2024 7.70 (-2.65%) 7.84 7.45 - 7.84 0.9317 times
Fri 30 August 2024 7.91 (-2.35%) 8.07 7.44 - 8.08 0.8617 times
Wed 31 July 2024 8.10 (8.29%) 7.52 7.41 - 8.11 0.9116 times
Fri 28 June 2024 7.48 (-5.67%) 7.94 7.25 - 7.94 0.8869 times
Fri 31 May 2024 7.93 (4.48%) 7.60 7.56 - 7.97 0.6613 times
Tue 30 April 2024 7.59 (-5.6%) 8.05 7.57 - 8.11 0.9333 times
Thu 28 March 2024 8.04 (4.01%) 7.73 7.55 - 8.04 0.7679 times

 monthly chart SprottFocus

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprott Focus FUND is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35 as on Tue 07 January 2025

Munafa value: 35 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottFocus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.32 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.33
20 day DMA 7.53
35 day DMA 7.72
50 day DMA 7.75
100 day DMA 7.73
150 day DMA 7.71
200 day DMA 7.74

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.397.35
12 day EMA7.427.427.41
20 day EMA7.57.517.51
35 day EMA7.597.67.61
50 day EMA7.717.727.73

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.367.33
12 day SMA7.337.327.33
20 day SMA7.537.567.59
35 day SMA7.727.747.75
50 day SMA7.757.757.76
100 day SMA7.737.737.73
150 day SMA7.717.717.71
200 day SMA7.747.747.74

Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top