SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottFocus
Strong intraday Stock price targets for SprottFocus are 9.16 and 9.3
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.33 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (0.11%) | 9.17 | 9.12 - 9.26 | 1.2557 times | Mon 23 March 2026 | 9.19 (2.68%) | 8.92 | 8.92 - 9.21 | 1.5462 times | Fri 20 March 2026 | 8.95 (-2.4%) | 9.10 | 8.94 - 9.16 | 1.415 times | Thu 19 March 2026 | 9.17 (-3.47%) | 9.32 | 9.12 - 9.44 | 1.8126 times | Tue 17 March 2026 | 9.50 (0.32%) | 9.62 | 9.47 - 9.62 | 0.2873 times | Mon 16 March 2026 | 9.47 (1.18%) | 9.44 | 9.44 - 9.73 | 1.5527 times | Fri 13 March 2026 | 9.36 (-3.6%) | 9.63 | 9.36 - 9.67 | 0.7424 times | Thu 12 March 2026 | 9.71 (-0.31%) | 9.73 | 9.67 - 9.74 | 0.5714 times | Wed 11 March 2026 | 9.74 (0.31%) | 9.68 | 9.59 - 9.96 | 0.3163 times | Tue 10 March 2026 | 9.71 (0.1%) | 9.70 | 9.70 - 9.81 | 0.5003 times | Mon 09 March 2026 | 9.70 (-0.31%) | 9.63 | 9.45 - 9.70 | 0.6488 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.06 and 9.4
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (2.79%) | 8.92 | 8.92 - 9.26 | 0.6041 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.0926 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.5993 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.7379 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.0558 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8429 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.0974 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.1735 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.502 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2946 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8387 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.44 and 9.68
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (-8.28%) | 10.01 | 8.92 - 10.16 | 0.9821 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1373 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0535 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9442 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5051 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8346 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0823 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9465 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3905 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1239 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.6619 times |
Yearly price and charts SprottFocus
Strong yearly Stock price targets for SprottFocus FUND are 8.89 and 10.48
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (5.99%) | 8.75 | 8.57 - 10.16 | 0.1943 times | Wed 31 December 2025 | 8.68 (18.26%) | 7.36 | 6.21 - 8.95 | 0.8596 times | Tue 31 December 2024 | 7.34 (-8.25%) | 7.86 | 7.21 - 8.17 | 0.9042 times | Fri 29 December 2023 | 8.00 (0.38%) | 8.07 | 6.75 - 8.95 | 0.8575 times | Fri 30 December 2022 | 7.97 (-7.33%) | 8.66 | 6.75 - 9.42 | 1.0489 times | Fri 31 December 2021 | 8.60 (24.64%) | 6.93 | 6.77 - 9.51 | 1.3716 times | Thu 31 December 2020 | 6.90 (-6.25%) | 7.39 | 4.00 - 7.49 | 1.4479 times | Tue 31 December 2019 | 7.36 (27.34%) | 5.76 | 5.72 - 7.41 | 1.2539 times | Mon 31 December 2018 | 5.78 (-26.74%) | 7.94 | 5.46 - 8.39 | 1.5006 times | Wed 27 December 2017 | 7.89 (13.69%) | 7.45 | 6.84 - 8.01 | 0.5617 times | Fri 30 December 2016 | 6.94 (0%) | 5.14 | 4.66 - 7.29 | 1.0378 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.24 | 9.26 |
| 12 day EMA | 9.4 | 9.44 | 9.49 |
| 20 day EMA | 9.51 | 9.54 | 9.58 |
| 35 day EMA | 9.51 | 9.53 | 9.55 |
| 50 day EMA | 9.5 | 9.51 | 9.52 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.26 | 9.29 |
| 12 day SMA | 9.45 | 9.5 | 9.57 |
| 20 day SMA | 9.67 | 9.71 | 9.74 |
| 35 day SMA | 9.71 | 9.72 | 9.73 |
| 50 day SMA | 9.6 | 9.59 | 9.59 |
| 100 day SMA | 9.05 | 9.04 | 9.04 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.51 | 8.5 | 8.49 |


