Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Focus (FUND)
Technical Analysis Report for NASDAQ stock FUND Sprott Focus. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Miscellaneous in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FUND Sprott Focus then click here. or read Experts views on Sprott Focus or Forecast & share price targets of Sprott Focus
Sprott Focus Opened at 9.64 and Closed at: 9.70, which is -0.72% of previous session's close. It moved within a range of 9.64 and 9.74
The session was a Bullish session with an average volume of 7900, which is -158.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 9.67 and resistance for tomorrow is 9.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.65, 9.59 resistance for tomorrow's hourly charts is 9.75, 9.79
10 Day SMA for Sprott Focus (FUND) is 9.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sprott Focus (FUND) is 9.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sprott Focus (FUND) is 10.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sprott Focus is 9.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sprott Focus is at 9.71 and 200 DMA is at 9.92, while 50 DMA and 100 DMA are at 10.19 and 10.05 respectively
Sprott Focus (FUND) moving average of 20 SMA is at 9.71 and 20 EMA is at 9.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 9.70 | 9.71 | 9.81 |
| 22 Thu Oct | 9.77 | 9.72 | 9.82 |
| 21 Wed Oct | 9.76 | 9.73 | 9.82 |
| 20 Tue Oct | 9.80 | 9.74 | 9.83 |
| 19 Mon Oct | 9.81 | 9.75 | 9.83 |
| 16 Fri Oct | 9.70 | 9.77 | 9.83 |
Sprott Focus (FUND) moving average of 50 SMA is at 10.19 and 50 EMA is at 10
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 9.70 | 10.19 | 10 |
| 22 Thu Oct | 9.77 | 10.21 | 10.01 |
| 21 Wed Oct | 9.76 | 10.23 | 10.02 |
| 20 Tue Oct | 9.80 | 10.24 | 10.03 |
| 19 Mon Oct | 9.81 | 10.26 | 10.04 |
| 16 Fri Oct | 9.70 | 10.27 | 10.05 |
Sprott Focus (FUND) moving average of 100 SMA is at 10.05 and 100 EMA is at 9.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 9.70 | 10.05 | 9.99 |
| 22 Thu Oct | 9.77 | 10.05 | 10 |
| 21 Wed Oct | 9.76 | 10.06 | 10 |
| 20 Tue Oct | 9.80 | 10.06 | 10 |
| 19 Mon Oct | 9.81 | 10.07 | 10 |
| 16 Fri Oct | 9.70 | 10.07 | 10 |
Sprott Focus (FUND) moving average of 200 SMA is at 9.92 and 200 EMA is at 9.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 9.70 | 9.92 | 9.68 |
| 22 Thu Oct | 9.77 | 9.91 | 9.68 |
| 21 Wed Oct | 9.76 | 9.91 | 9.68 |
| 20 Tue Oct | 9.80 | 9.9 | 9.68 |
| 19 Mon Oct | 9.81 | 9.9 | 9.68 |
| 16 Fri Oct | 9.70 | 9.89 | 9.68 |
Tetra Tech has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Tetra Tech, about 8.91% more returns!
Starbucks Corporation has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Starbucks Corporation, about 5.59% more returns!
Sprott Focus has performed better than Red Rock in short term. Holding Sprott Focus could be a better choice for now!
Roku Inc has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Roku Inc, about 3.66% more returns!
Sprott Focus has performed better than Penn National in short term. Holding Sprott Focus could be a better choice for now!
Ollie S has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Ollie S, about 2.35% more returns!
Sprott Focus has performed better than Noodles Company in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Agnc Investment in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Liberty Media in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Bj S in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Chs Inc in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Chs Inc in short term. Holding Sprott Focus could be a better choice for now!
Comcast Corporation has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Comcast Corporation, about 3.92% more returns!
Sprott Focus has performed better than Pc Connection in short term. Holding Sprott Focus could be a better choice for now!
Duluth Holdings has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Duluth Holdings, about 0.04% more returns!
Sprott Focus has performed better than Jack In in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Liberty Global in short term. Holding Sprott Focus could be a better choice for now!
Lindblad Expeditions has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 15.31% more returns!
Sprott Focus has performed better than Monro Inc in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus Technical analysis of indicators
Price action analysis of Sprott Focus (FUND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Sprott Focus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus FUND stock. Volume based technical analysis of Sprott Focus FUND stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FUND Sprott Focus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUND Experts View which covers a lot of information including buying and selling signals
FUND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Focus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


