Munafa Stock Market Course + Intraday & FNO calls 
Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Focus (FUND)
Technical Analysis Report for NASDAQ stock FUND Sprott Focus. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Miscellaneous in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FUND Sprott Focus then click here. or read Experts views on Sprott Focus or Forecast & share price targets of Sprott Focus
Sprott Focus Opened at 10.01 and Closed at: 10.13, which is 0.99% of previous session's close. It moved within a range of 9.95 and 10.16
The session was a Bullish session with an average volume of 33600, which is 60.71% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 10.04 and resistance for tomorrow is 10.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10, 9.87 resistance for tomorrow's hourly charts is 10.21, 10.29
10 Day SMA for Sprott Focus (FUND) is 9.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sprott Focus (FUND) is 9.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sprott Focus (FUND) is 9.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sprott Focus is 8.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sprott Focus is at 9.84 and 200 DMA is at 8.34, while 50 DMA and 100 DMA are at 9.35 and 8.87 respectively
Sprott Focus (FUND) moving average of 20 SMA is at 9.84 and 20 EMA is at 9.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 10.13 | 9.84 | 9.82 |
| 27 Fri Feb | 10.03 | 9.81 | 9.79 |
| 26 Thu Feb | 9.98 | 9.77 | 9.76 |
| 25 Wed Feb | 10.07 | 9.75 | 9.74 |
| 24 Tue Feb | 10.06 | 9.73 | 9.7 |
| 23 Mon Feb | 9.89 | 9.7 | 9.66 |
Sprott Focus (FUND) moving average of 50 SMA is at 9.35 and 50 EMA is at 9.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 10.13 | 9.35 | 9.44 |
| 27 Fri Feb | 10.03 | 9.32 | 9.41 |
| 26 Thu Feb | 9.98 | 9.29 | 9.38 |
| 25 Wed Feb | 10.07 | 9.26 | 9.36 |
| 24 Tue Feb | 10.06 | 9.24 | 9.33 |
| 23 Mon Feb | 9.89 | 9.21 | 9.3 |
Sprott Focus (FUND) moving average of 100 SMA is at 8.87 and 100 EMA is at 9.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 10.13 | 8.87 | 9.05 |
| 27 Fri Feb | 10.03 | 8.86 | 9.03 |
| 26 Thu Feb | 9.98 | 8.84 | 9.01 |
| 25 Wed Feb | 10.07 | 8.82 | 8.99 |
| 24 Tue Feb | 10.06 | 8.81 | 8.97 |
| 23 Mon Feb | 9.89 | 8.79 | 8.95 |
Sprott Focus (FUND) moving average of 200 SMA is at 8.34 and 200 EMA is at 8.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 10.13 | 8.34 | 8.6 |
| 27 Fri Feb | 10.03 | 8.32 | 8.58 |
| 26 Thu Feb | 9.98 | 8.31 | 8.57 |
| 25 Wed Feb | 10.07 | 8.29 | 8.56 |
| 24 Tue Feb | 10.06 | 8.28 | 8.54 |
| 23 Mon Feb | 9.89 | 8.27 | 8.52 |
Vse Corporation has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Vse Corporation, about 8.05% more returns!
Sprott Focus has performed better than Ulta Beauty in short term. Holding Sprott Focus could be a better choice for now!
Towers Watson has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Towers Watson, about 17.89% more returns!
Sprott Focus has performed better than Shoe Carnival in short term. Holding Sprott Focus could be a better choice for now!
Regency Centers has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Regency Centers, about 3.99% more returns!
Monro Inc has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Monro Inc, about 5.45% more returns!
El Pollo has performed better than Sprott Focus in short term. You could have earned much better returns by investing in El Pollo, about 2.45% more returns!
Lindblad Expeditions has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 5.43% more returns!
Sprott Focus has performed better than Liberty Latin in short term. Holding Sprott Focus could be a better choice for now!
Liberty Global has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Liberty Global, about 6.46% more returns!
Sprott Focus has performed better than Gladstone Land in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than American Resources in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Bloomin Brands in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Cdw Corporation in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Career Education in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Cim Commercial in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Citi Trends in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Twenty First in short term. Holding Sprott Focus could be a better choice for now!
Gaming And has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Gaming And, about 6.8% more returns!
Sprott Focus Technical analysis of indicators
Price action analysis of Sprott Focus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Sprott Focus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus FUND stock. Volume based technical analysis of Sprott Focus FUND stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FUND Sprott Focus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUND Experts View which covers a lot of information including buying and selling signals
FUND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Focus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
