Munafa Stock Market Course + Intraday & FNO calls 
Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Focus (FUND)
Technical Analysis Report for NASDAQ stock FUND Sprott Focus. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Miscellaneous in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FUND Sprott Focus then click here. or read Experts views on Sprott Focus or Forecast & share price targets of Sprott Focus
Sprott Focus Opened at 9.88 and Closed at: 9.95, which is 0.3% of previous session's close. It moved within a range of 9.88 and 10.07
The session was a Bullish session with an average volume of 14900, which is -14.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 9.92 and resistance for tomorrow is 10.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.86, 9.78 resistance for tomorrow's hourly charts is 10.05, 10.16
10 Day SMA for Sprott Focus (FUND) is 10.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sprott Focus (FUND) is 10.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sprott Focus (FUND) is 10.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sprott Focus is 9.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sprott Focus is at 10.38 and 200 DMA is at 9.82, while 50 DMA and 100 DMA are at 10.33 and 10.14 respectively
Sprott Focus (FUND) moving average of 20 SMA is at 10.38 and 20 EMA is at 10.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 9.95 | 10.38 | 10.27 |
| 24 Thu Sep | 9.92 | 10.42 | 10.3 |
| 23 Wed Sep | 9.95 | 10.46 | 10.34 |
| 22 Tue Sep | 10.05 | 10.51 | 10.38 |
| 21 Mon Sep | 10.05 | 10.55 | 10.42 |
| 18 Fri Sep | 10.04 | 10.59 | 10.46 |
Sprott Focus (FUND) moving average of 50 SMA is at 10.33 and 50 EMA is at 10.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 9.95 | 10.33 | 10.29 |
| 24 Thu Sep | 9.92 | 10.33 | 10.3 |
| 23 Wed Sep | 9.95 | 10.33 | 10.32 |
| 22 Tue Sep | 10.05 | 10.33 | 10.34 |
| 21 Mon Sep | 10.05 | 10.32 | 10.35 |
| 18 Fri Sep | 10.04 | 10.32 | 10.36 |
Sprott Focus (FUND) moving average of 100 SMA is at 10.14 and 100 EMA is at 10.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 9.95 | 10.14 | 10.15 |
| 24 Thu Sep | 9.92 | 10.15 | 10.15 |
| 23 Wed Sep | 9.95 | 10.15 | 10.15 |
| 22 Tue Sep | 10.05 | 10.15 | 10.15 |
| 21 Mon Sep | 10.05 | 10.15 | 10.15 |
| 18 Fri Sep | 10.04 | 10.15 | 10.15 |
Sprott Focus (FUND) moving average of 200 SMA is at 9.82 and 200 EMA is at 9.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 9.95 | 9.82 | 9.68 |
| 24 Thu Sep | 9.92 | 9.81 | 9.68 |
| 23 Wed Sep | 9.95 | 9.81 | 9.68 |
| 22 Tue Sep | 10.05 | 9.8 | 9.68 |
| 21 Mon Sep | 10.05 | 9.79 | 9.68 |
| 18 Fri Sep | 10.04 | 9.79 | 9.68 |
Sprott Focus has performed better than Texas Roadhouse in short term. Holding Sprott Focus could be a better choice for now!
Titan Machinery has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Titan Machinery, about 38.53% more returns!
Sprott Focus has performed better than Sprouts Farmers in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Stitch Fix in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Starbucks Corporation in short term. Holding Sprott Focus could be a better choice for now!
Ross Stores has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Ross Stores, about 10.32% more returns!
Ollie S has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Ollie S, about 23.35% more returns!
Nathan S has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Nathan S, about 10.14% more returns!
Cheesecake Factory has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Cheesecake Factory, about 0.25% more returns!
China Auto has performed better than Sprott Focus in short term. You could have earned much better returns by investing in China Auto, about 5.86% more returns!
Cracker Barrel has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Cracker Barrel, about 0.09% more returns!
Sprott Focus has performed better than Exponent Inc in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus has performed better than Gaming And in short term. Holding Sprott Focus could be a better choice for now!
Iqiyi Inc has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Iqiyi Inc, about 17.88% more returns!
Liberty Latin has performed better than Sprott Focus in short term. You could have earned much better returns by investing in Liberty Latin, about 6.08% more returns!
Sprott Focus has performed better than Melco Resorts in short term. Holding Sprott Focus could be a better choice for now!
Sprott Focus Technical analysis of indicators
Price action analysis of Sprott Focus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Sprott Focus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus FUND stock. Volume based technical analysis of Sprott Focus FUND stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FUND Sprott Focus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUND Experts View which covers a lot of information including buying and selling signals
FUND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Focus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Focus (FUND) Technical (Analysis) Reports Sprott Focus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
