Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ
Stock FUND - Share Sprott Focus Trust, Inc. trades in NASDAQ under Consumer Services Deals in Miscellaneous
NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Sprott Focus Trust, Inc. FUND RSI indicator technical analysis
- Sprott Focus Trust, Inc. FUND CCI indicator technical analysis
- Sprott Focus Trust, Inc. FUND ADX indicator technical analysis
- Sprott Focus Trust, Inc. FUND MACD indicator technical analysis
- Sprott Focus Trust, Inc. FUND BollingerBands indicator technical analysis
- Sprott Focus Trust, Inc. FUND Stochastics indicator technical analysis
- Sprott Focus Trust, Inc. FUND MA indicator technical analysis
- Sprott Focus Trust, Inc. FUND PriceVolume indicator technical analysis
- Daily Support: 9.64
- Daily Resistance: 9.76
- 5 Day DMA Moving Average is 9.59
- 20 Day DMA Moving Average is 9.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FUND
- Forcast & Targets FUND
- FUND Experts view
- Tomorrow's Movement FUND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.78% | 9.60 | 9.70 | 9.70 | 9.58 | 1.16 times |
| Thu 05 Feb 2026 | -1.55% | 9.63 | 9.53 | 9.65 | 9.41 | 2.11 times |
| Wed 04 Feb 2026 | 1.04% | 9.52 | 9.68 | 9.70 | 9.49 | 1.99 times |
| Tue 03 Feb 2026 | 1.48% | 9.50 | 9.58 | 9.59 | 9.45 | 1.36 times |
| Mon 02 Feb 2026 | 0.64% | 9.34 | 9.44 | 9.45 | 9.31 | 0.81 times |
| Fri 30 Jan 2026 | -1.68% | 9.42 | 9.38 | 9.44 | 9.33 | 2 times |
| Thu 29 Jan 2026 | 0.1% | 9.63 | 9.54 | 9.65 | 9.45 | 1.62 times |
| Wed 28 Jan 2026 | 0.53% | 9.52 | 9.53 | 9.53 | 9.48 | 0.36 times |
| Tue 27 Jan 2026 | -0.21% | 9.50 | 9.48 | 9.54 | 9.46 | 1.62 times |
| Mon 26 Jan 2026 | -0.11% | 9.56 | 9.50 | 9.63 | 9.50 | 0.81 times |
Volume is calculated using 10 day average volume
NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ
Sprott Focus Trust, Inc. FUND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sprott Focus Trust, Inc. FUND is: 61140 M
Current day volume is 0.551 times compared to averaged volume Sprott Focus Trust, Inc. has
Historical price to volume measure of Sprott Focus Trust, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.70 | 1.78% | 1.04% | 0.551 times |
| 9.53 | -1.55% | -1.04% | 0.999 times |
| 9.68 | 1.04% | 1.68% | 0.945 times |
| 9.58 | 1.48% | 0.84% | 0.648 times |
| 9.44 | 0.64% | 1.07% | 0.386 times |
| 9.38 | -1.68% | -0.42% | 0.95 times |
| 9.54 | 0.1% | -0.93% | 0.769 times |
| 9.53 | 0.53% | 0.11% | 0.172 times |
| 9.48 | -0.21% | -0.21% | 0.767 times |
| 9.50 | -0.11% | -0.63% | 0.384 times |
Price to volume Charts of Sprott Focus Trust, Inc. FUND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ
These are NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Sprott Focus Trust, Inc. FUND PriceVolume indicator, Sprott Focus Trust, Inc. FUND indicators PriceVolume technical analysis, Sprott Focus Trust, Inc. FUND indicators PriceVolume free charts, Sprott Focus Trust, Inc. FUND indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
