NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.11
Daily Resistance: 50.67
5 Day DMA Moving Average is 48.74
20 Day DMA Moving Average is 46.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.86%	48.74	49.82	49.95	48.39	1.37 times
Fri 27 Feb 2026	0.62%	48.63	48.91	49.18	48.55	2.9 times
Thu 26 Feb 2026	1.25%	47.98	48.61	48.68	47.93	1.67 times
Wed 25 Feb 2026	-0.66%	48.33	48.01	48.33	47.49	1.55 times
Tue 24 Feb 2026	0.98%	47.86	48.33	48.46	47.62	1.72 times
Mon 23 Feb 2026	1.29%	47.18	47.86	48.01	47.17	2.01 times
Fri 20 Feb 2026	-0.21%	48.00	47.25	48.14	46.82	2.16 times
Thu 19 Feb 2026	1.37%	46.73	47.35	47.40	46.65	1.59 times
Wed 18 Feb 2026	-1.18%	47.17	46.71	47.49	46.61	1.44 times
Tue 17 Feb 2026	1.88%	46.81	47.27	47.37	46.24	1.45 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 1342623.1 M

Current day volume is 1.648 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.82	1.86%	2.22%	1.648 times
48.91	0.62%	0.58%	3.496 times
48.61	1.25%	1.31%	2.019 times
48.01	-0.66%	-0.66%	1.871 times
48.33	0.98%	0.98%	2.074 times
47.86	1.29%	1.44%	2.43 times
47.25	-0.21%	-1.56%	2.612 times
47.35	1.37%	1.33%	1.92 times
46.71	-1.18%	-0.98%	1.735 times
47.27	1.88%	0.98%	1.746 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day