NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.94
Daily Resistance: 45.7
5 Day DMA Moving Average is 44.95
20 Day DMA Moving Average is 45.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.07%	45.32	45.32	46.08	45.32	2.44 times
Thu 05 Feb 2026	-0.22%	45.65	45.35	45.76	45.08	2.16 times
Wed 04 Feb 2026	2.67%	44.67	45.45	45.46	44.51	2.51 times
Tue 03 Feb 2026	-0.23%	44.31	44.27	44.79	44.14	1.49 times
Mon 02 Feb 2026	-0.85%	44.76	44.37	45.10	44.34	2.41 times
Fri 30 Jan 2026	-1.34%	45.13	44.75	45.30	44.31	3.15 times
Thu 29 Jan 2026	1.3%	45.05	45.36	45.58	44.78	1.7 times
Wed 28 Jan 2026	-1.8%	45.60	44.78	45.80	44.68	1.7 times
Tue 27 Jan 2026	0.62%	45.32	45.60	45.68	44.99	1.75 times
Mon 26 Jan 2026	-0.2%	45.57	45.32	45.77	45.17	2.24 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 1496140 M

Current day volume is 1.739 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.32	-0.07%	0%	1.739 times
45.35	-0.22%	-0.66%	1.535 times
45.45	2.67%	1.75%	1.785 times
44.27	-0.23%	-0.09%	1.058 times
44.37	-0.85%	-0.87%	1.719 times
44.75	-1.34%	-0.84%	2.24 times
45.36	1.3%	0.69%	1.212 times
44.78	-1.8%	-1.8%	1.212 times
45.60	0.62%	0.62%	1.243 times
45.32	-0.2%	-0.55%	1.598 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day