NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.84
Daily Resistance: 47.63
5 Day DMA Moving Average is 47.91
20 Day DMA Moving Average is 47.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.92%	47.50	47.32	47.94	47.15	1.04 times
Fri 01 May 2026	-1.44%	48.54	47.76	48.58	47.43	1.14 times
Thu 30 Apr 2026	0.98%	48.00	48.46	48.61	47.98	2.03 times
Wed 29 Apr 2026	-0.06%	48.02	47.99	48.21	47.74	1.39 times
Tue 28 Apr 2026	1.59%	47.54	48.02	48.03	47.14	2.1 times
Mon 27 Apr 2026	-0.08%	47.37	47.27	48.04	47.20	2.39 times
Fri 24 Apr 2026	1.44%	47.47	47.31	47.51	46.63	1.98 times
Thu 23 Apr 2026	1.13%	46.27	46.64	46.69	46.14	1.72 times
Wed 22 Apr 2026	-1.62%	46.85	46.12	46.94	45.56	1.39 times
Tue 21 Apr 2026	-1.43%	47.63	46.88	47.74	46.72	1.93 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 1560060 M

Current day volume is 0.823 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.32	-0.92%	-0.38%	0.823 times
47.76	-1.44%	-1.61%	0.907 times
48.46	0.98%	0.96%	1.607 times
47.99	-0.06%	-0.06%	1.103 times
48.02	1.59%	1.01%	1.668 times
47.27	-0.08%	-0.21%	1.893 times
47.31	1.44%	-0.34%	1.565 times
46.64	1.13%	0.8%	1.366 times
46.12	-1.62%	-1.56%	1.098 times
46.88	-1.43%	-1.57%	1.531 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day