NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.26
Daily Resistance: 39.78
5 Day DMA Moving Average is 39.14
20 Day DMA Moving Average is 38.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.7%	39.08	39.49	39.54	39.02	1.5 times
Wed 28 Oct 2026	-0.93%	38.70	38.45	38.88	38.25	1.99 times
Tue 27 Oct 2026	-1.47%	39.39	38.81	39.50	38.78	1.28 times
Mon 26 Oct 2026	-0.4%	39.47	39.39	39.90	39.24	1.45 times
Fri 23 Oct 2026	-1.17%	40.08	39.55	40.25	39.34	1.26 times
Thu 22 Oct 2026	4.35%	38.43	40.02	40.12	38.38	1.66 times
Wed 21 Oct 2026	-2.02%	39.17	38.35	39.17	38.18	1.51 times
Tue 20 Oct 2026	0.82%	38.82	39.14	39.58	38.82	1.21 times
Mon 19 Oct 2026	-1.17%	38.98	38.82	39.08	38.51	1.36 times
Fri 16 Oct 2026	0.51%	39.43	39.28	39.57	39.11	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 2610850 M

Current day volume is 0.818 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.49	2.7%	1.05%	0.818 times
38.45	-0.93%	-0.65%	1.082 times
38.81	-1.47%	-1.47%	0.696 times
39.39	-0.4%	-0.2%	0.791 times
39.55	-1.17%	-1.32%	0.686 times
40.02	4.35%	4.14%	0.902 times
38.35	-2.02%	-2.09%	0.823 times
39.14	0.82%	0.82%	0.661 times
38.82	-1.17%	-0.41%	0.739 times
39.28	0.51%	-0.38%	0.802 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day