NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.76
Daily Resistance: 50.52
5 Day DMA Moving Average is 50.64
20 Day DMA Moving Average is 50.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-1.55%	50.66	50.20	50.83	50.07	0.83 times
Thu 20 Mar 2025	0.24%	51.08	50.99	51.17	50.73	0.4 times
Wed 19 Mar 2025	0.59%	50.68	50.87	51.17	50.41	0.55 times
Tue 18 Mar 2025	0.04%	50.55	50.57	50.91	50.45	0.49 times
Mon 17 Mar 2025	1.55%	49.89	50.55	50.75	49.67	0.41 times
Fri 14 Mar 2025	0.75%	48.77	49.78	49.86	48.72	0.56 times
Thu 13 Mar 2025	-0.68%	49.86	49.41	50.32	49.35	0.55 times
Wed 12 Mar 2025	-1.82%	50.42	49.75	50.62	49.28	0.52 times
Tue 11 Mar 2025	0.06%	50.90	50.67	51.32	50.39	0.93 times
Mon 10 Mar 2025	0.06%	50.67	50.64	52.25	50.56	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 974295 M

Current day volume is 1.954 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.20	-1.55%	-0.91%	1.954 times
50.99	0.24%	-0.18%	0.942 times
50.87	0.59%	0.37%	1.306 times
50.57	0.04%	0.04%	1.163 times
50.55	1.55%	1.32%	0.969 times
49.78	0.75%	2.07%	1.32 times
49.41	-0.68%	-0.9%	1.29 times
49.75	-1.82%	-1.33%	1.216 times
50.67	0.06%	-0.45%	2.2 times
50.64	0.06%	-0.06%	2.222 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day