NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.76
Daily Resistance: 45.5
5 Day DMA Moving Average is 44.76
20 Day DMA Moving Average is 44.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.16%	44.73	44.82	45.44	44.70	2.31 times
Wed 07 Jan 2026	0.58%	44.77	44.89	45.30	44.75	2.36 times
Tue 06 Jan 2026	-0.95%	44.90	44.63	45.31	44.35	2.38 times
Mon 05 Jan 2026	1.44%	44.30	45.06	45.18	43.96	3.26 times
Fri 02 Jan 2026	-0.6%	44.57	44.42	44.68	43.98	2.33 times
Wed 31 Dec 2025	-0.8%	44.90	44.69	45.01	44.65	1.89 times
Tue 30 Dec 2025	0.81%	44.68	45.05	45.11	44.67	1.59 times
Mon 29 Dec 2025	0.13%	44.73	44.69	44.97	44.48	1.84 times
Fri 26 Dec 2025	-0.13%	44.65	44.63	44.78	44.40	1.26 times
Wed 24 Dec 2025	-0.04%	44.82	44.69	44.97	44.51	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 1464207.5 M

Current day volume is 1.612 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.82	-0.16%	0.2%	1.612 times
44.89	0.58%	0.27%	1.643 times
44.63	-0.95%	-0.6%	1.658 times
45.06	1.44%	1.72%	2.268 times
44.42	-0.6%	-0.34%	1.622 times
44.69	-0.8%	-0.47%	1.315 times
45.05	0.81%	0.83%	1.111 times
44.69	0.13%	-0.09%	1.281 times
44.63	-0.13%	-0.04%	0.876 times
44.69	-0.04%	-0.29%	0.612 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day