InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 64.55 and 65.92
Intraday Target 1 | 64.29 |
Intraday Target 2 | 64.81 |
Intraday Target 3 | 65.663333333333 |
Intraday Target 4 | 66.18 |
Intraday Target 5 | 67.03 |
Daily price and volume Ingles Markets
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 65.32 (-1.42%) | 65.49 | 65.15 - 66.52 | 1.1123 times | Thu 26 December 2024 | 66.26 (1.11%) | 65.15 | 64.61 - 66.31 | 0.5789 times | Tue 24 December 2024 | 65.53 (1.5%) | 64.59 | 64.25 - 65.55 | 0.4927 times | Mon 23 December 2024 | 64.56 (-2.68%) | 65.89 | 64.43 - 66.10 | 0.9963 times | Fri 20 December 2024 | 66.34 (-1.06%) | 66.44 | 66.15 - 67.74 | 2.4569 times | Thu 19 December 2024 | 67.05 (-0.33%) | 67.50 | 66.68 - 68.50 | 0.9508 times | Wed 18 December 2024 | 67.27 (-1.55%) | 67.87 | 66.54 - 69.22 | 1.0468 times | Tue 17 December 2024 | 68.33 (0.22%) | 67.99 | 67.31 - 68.47 | 0.7767 times | Mon 16 December 2024 | 68.18 (-1.47%) | 68.71 | 67.50 - 68.96 | 0.8416 times | Fri 13 December 2024 | 69.20 (-1.66%) | 69.93 | 68.56 - 70.25 | 0.7471 times | Thu 12 December 2024 | 70.37 (-0.97%) | 71.37 | 70.27 - 72.16 | 0.7438 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 63.65 and 65.92
Weekly Target 1 | 63.09 |
Weekly Target 2 | 64.21 |
Weekly Target 3 | 65.363333333333 |
Weekly Target 4 | 66.48 |
Weekly Target 5 | 67.63 |
Weekly price and volumes for Ingles Markets
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 65.32 (-1.54%) | 65.89 | 64.25 - 66.52 | 0.788 times | Fri 20 December 2024 | 66.34 (-4.13%) | 68.71 | 66.15 - 69.22 | 1.5048 times | Fri 13 December 2024 | 69.20 (-6.74%) | 69.50 | 68.56 - 72.22 | 0.9895 times | Tue 26 November 2024 | 74.20 (0%) | 75.37 | 72.61 - 75.37 | 0.3137 times | Tue 26 November 2024 | 74.20 (2.8%) | 73.01 | 72.61 - 75.63 | 0.5778 times | Fri 22 November 2024 | 72.18 (3.04%) | 69.69 | 68.34 - 72.32 | 0.7111 times | Fri 15 November 2024 | 70.05 (-1.86%) | 71.72 | 69.86 - 73.39 | 1.1133 times | Fri 08 November 2024 | 71.38 (9.73%) | 65.06 | 65.06 - 72.02 | 1.4277 times | Fri 01 November 2024 | 65.05 (5.57%) | 61.94 | 61.03 - 67.26 | 1.4768 times | Fri 25 October 2024 | 61.62 (-3.3%) | 63.95 | 61.57 - 66.13 | 1.0972 times | Fri 18 October 2024 | 63.72 (3.44%) | 61.74 | 60.80 - 65.15 | 1.4506 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 60.8 and 68.77
Monthly Target 1 | 59.29 |
Monthly Target 2 | 62.31 |
Monthly Target 3 | 67.263333333333 |
Monthly Target 4 | 70.28 |
Monthly Target 5 | 75.23 |
Monthly price and volumes Ingles Markets
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 65.32 (-11.97%) | 69.50 | 64.25 - 72.22 | 0.8205 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.1125 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.0957 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 1.0409 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7976 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8546 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.95 times | Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7696 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7553 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 0.8033 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 0.8626 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
DMA period | DMA value |
5 day DMA | 65.6 |
12 day DMA | 67.46 |
20 day DMA | 69.29 |
35 day DMA | 69.27 |
50 day DMA | 67.23 |
100 day DMA | 69.65 |
150 day DMA | 70.46 |
200 day DMA | 71.37 |
EMA (exponential moving average) of Ingles Markets IMKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.91 | 66.21 | 66.19 |
12 day EMA | 67.21 | 67.55 | 67.78 |
20 day EMA | 67.93 | 68.21 | 68.41 |
35 day EMA | 67.51 | 67.64 | 67.72 |
50 day EMA | 66.73 | 66.79 | 66.81 |
SMA (simple moving average) of Ingles Markets IMKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.6 | 65.95 | 66.15 |
12 day SMA | 67.46 | 67.93 | 68.22 |
20 day SMA | 69.29 | 69.51 | 69.69 |
35 day SMA | 69.27 | 69.17 | 69.04 |
50 day SMA | 67.23 | 67.16 | 67.05 |
100 day SMA | 69.65 | 69.81 | 69.95 |
150 day SMA | 70.46 | 70.52 | 70.57 |
200 day SMA | 71.37 | 71.42 | 71.47 |