Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86 and 88.72
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 88.266666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.99 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.36 (-1.41%) | 88.59 | 87.36 - 90.08 | 1.2407 times | Tue 02 June 2026 | 88.61 (-0.23%) | 88.28 | 87.33 - 89.50 | 1.0924 times | Mon 01 June 2026 | 88.81 (0.4%) | 88.20 | 87.42 - 89.97 | 0.874 times | Fri 29 May 2026 | 88.46 (-0.9%) | 89.26 | 87.43 - 89.99 | 0.7421 times | Thu 28 May 2026 | 89.26 (0.17%) | 88.94 | 87.88 - 89.90 | 0.8969 times | Wed 27 May 2026 | 89.11 (1.91%) | 87.44 | 87.44 - 89.65 | 1.0176 times | Tue 26 May 2026 | 87.44 (-1.11%) | 88.60 | 86.13 - 89.25 | 0.7893 times | Fri 22 May 2026 | 88.42 (1.21%) | 87.68 | 85.79 - 88.45 | 0.8136 times | Thu 21 May 2026 | 87.36 (0.98%) | 85.39 | 83.09 - 87.74 | 1.2106 times | Wed 20 May 2026 | 86.51 (-1.44%) | 88.07 | 86.23 - 88.16 | 1.3227 times | Tue 19 May 2026 | 87.77 (2.08%) | 85.79 | 84.93 - 89.36 | 1.0262 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.97 and 88.72
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.36 (-1.24%) | 88.20 | 87.33 - 90.08 | 0.7575 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8139 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2655 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1654 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.1051 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.0171 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9461 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.9367 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.1439 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.8488 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 0.9861 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.97 and 88.72
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 88.256666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.36 (-1.24%) | 88.20 | 87.33 - 90.08 | 0.2161 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2793 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.2231 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1225 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3007 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0519 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1125 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7523 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.885 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0566 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1069 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.82 and 105.17
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 83.75 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.36 (27.44%) | 68.35 | 68.27 - 95.62 | 0.6347 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2646 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1539 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8824 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1338 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1543 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2525 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.752 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9755 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7963 times | Fri 30 December 2016 | 48.10 (0%) | 35.06 | 33.50 - 52.40 | 0.618 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 87.92 |
| 20 day DMA | 87.16 |
| 35 day DMA | 88.34 |
| 50 day DMA | 89.09 |
| 100 day DMA | 85.07 |
| 150 day DMA | 80.9 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.56 | 88.54 |
| 12 day EMA | 87.99 | 88.11 | 88.02 |
| 20 day EMA | 87.95 | 88.01 | 87.95 |
| 35 day EMA | 88.16 | 88.21 | 88.19 |
| 50 day EMA | 88.71 | 88.77 | 88.78 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.85 | 88.62 |
| 12 day SMA | 87.92 | 87.82 | 87.62 |
| 20 day SMA | 87.16 | 87.27 | 87.22 |
| 35 day SMA | 88.34 | 88.43 | 88.54 |
| 50 day SMA | 89.09 | 89.05 | 88.95 |
| 100 day SMA | 85.07 | 84.89 | 84.69 |
| 150 day SMA | 80.9 | 80.8 | 80.69 |
| 200 day SMA | 78.08 | 77.97 | 77.84 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
