Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 71.8 and 74.58
| Intraday Target 1 | 69.59 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 72.373333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 75.15 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 1.2297 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 1.1404 times | Tue 27 January 2026 | 72.25 (-0.92%) | 72.66 | 71.68 - 72.79 | 0.6241 times | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 1.2398 times | Fri 23 January 2026 | 72.58 (0.36%) | 72.24 | 71.52 - 73.00 | 0.758 times | Thu 22 January 2026 | 72.32 (1.36%) | 71.08 | 71.05 - 72.32 | 0.8759 times | Wed 21 January 2026 | 71.35 (1.31%) | 70.38 | 70.38 - 71.86 | 1.196 times | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 1.0528 times | Fri 16 January 2026 | 70.87 (0.03%) | 70.49 | 69.99 - 70.95 | 0.9863 times | Thu 15 January 2026 | 70.85 (1.71%) | 69.37 | 68.83 - 71.22 | 0.897 times | Wed 14 January 2026 | 69.66 (-0.49%) | 70.18 | 69.41 - 71.12 | 0.7656 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.8 and 74.58
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (0.39%) | 72.38 | 70.74 - 73.52 | 0.9768 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8958 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.072 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 1.0178 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.999 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5794 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.3256 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.1501 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.1599 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.8235 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.7409 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.57 and 75.82
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (6.29%) | 68.35 | 68.27 - 73.52 | 0.9268 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0575 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7151 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8968 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0044 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0998 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9728 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9881 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1036 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2351 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9349 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 70.57 and 75.82
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 71.55 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.86 (6.29%) | 68.35 | 68.27 - 73.52 | 0.1039 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3412 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2244 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9445 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2396 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2209 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.3021 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7817 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 1.014 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.8278 times | Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 1.0684 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 71.46 |
| 20 day DMA | 70.65 |
| 35 day DMA | 70.9 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 71.89 | 72.15 |
| 12 day EMA | 71.64 | 71.42 | 71.43 |
| 20 day EMA | 71.39 | 71.23 | 71.21 |
| 35 day EMA | 71.76 | 71.7 | 71.72 |
| 50 day EMA | 72.35 | 72.33 | 72.37 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.29 | 72.28 |
| 12 day SMA | 71.46 | 71.27 | 71.11 |
| 20 day SMA | 70.65 | 70.44 | 70.36 |
| 35 day SMA | 70.9 | 70.9 | 70.98 |
| 50 day SMA | 72.23 | 72.26 | 72.3 |
| 100 day SMA | 71.7 | 71.68 | 71.67 |
| 150 day SMA | 69.69 | 69.62 | 69.57 |
| 200 day SMA | 67.71 | 67.66 | 67.63 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
