Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 87.25 and 90.06
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 86.74 |
| Intraday Target 3 | 87.76 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 90.57 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (2.48%) | 87.29 | 85.97 - 88.78 | 1.0079 times | Thu 12 March 2026 | 86.39 (1.42%) | 84.61 | 83.76 - 86.61 | 1.0828 times | Wed 11 March 2026 | 85.18 (1.34%) | 83.92 | 79.35 - 85.34 | 0.9031 times | Tue 10 March 2026 | 84.05 (0.17%) | 83.44 | 82.82 - 85.81 | 1.1825 times | Mon 09 March 2026 | 83.91 (-1.72%) | 85.05 | 81.59 - 85.05 | 1.2382 times | Fri 06 March 2026 | 85.38 (1.86%) | 83.65 | 82.88 - 85.46 | 1.1393 times | Thu 05 March 2026 | 83.82 (-2.39%) | 84.91 | 83.39 - 86.00 | 0.8137 times | Wed 04 March 2026 | 85.87 (-0.42%) | 87.07 | 85.03 - 87.07 | 0.9228 times | Tue 03 March 2026 | 86.23 (-0.38%) | 86.12 | 84.88 - 86.93 | 0.882 times | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.8278 times | Fri 27 February 2026 | 85.10 (0.57%) | 84.62 | 84.62 - 86.42 | 1.3002 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.94 and 93.37
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.1356 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9617 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.151 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0179 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.2803 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.1735 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.4999 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.1135 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.7587 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9079 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.862 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 83.94 and 93.37
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.553333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (4.03%) | 84.87 | 79.35 - 88.78 | 0.5591 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3655 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0439 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1041 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7466 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9363 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0486 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1483 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0157 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0317 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1522 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 78.4 and 100.62
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 82.43 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 104.65 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (29.15%) | 68.35 | 68.27 - 90.49 | 0.312 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.313 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1986 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9246 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2135 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1952 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2747 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7653 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9927 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.8103 times | Fri 30 December 2016 | 48.10 (0%) | 38.10 | 31.77 - 52.40 | 1.009 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.32
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 85.47 |
| 20 day DMA | 86.32 |
| 35 day DMA | 83.92 |
| 50 day DMA | 79.85 |
| 100 day DMA | 76.3 |
| 150 day DMA | 73.93 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.33 | 84.8 |
| 12 day EMA | 85.87 | 85.39 | 85.21 |
| 20 day EMA | 85.25 | 84.9 | 84.74 |
| 35 day EMA | 82.48 | 82.12 | 81.87 |
| 50 day EMA | 79.59 | 79.23 | 78.94 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 84.98 | 84.47 |
| 12 day SMA | 85.47 | 85.42 | 85.63 |
| 20 day SMA | 86.32 | 86.36 | 86.47 |
| 35 day SMA | 83.92 | 83.47 | 83.06 |
| 50 day SMA | 79.85 | 79.45 | 79.09 |
| 100 day SMA | 76.3 | 76.16 | 76.03 |
| 150 day SMA | 73.93 | 73.75 | 73.59 |
| 200 day SMA | 71.36 | 71.22 | 71.09 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
