InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong Daily Stock price targets for InglesMarkets IMKTA are 75.77 and 77.4

Daily Target 174.47
Daily Target 275.44
Daily Target 376.103333333333
Daily Target 477.07
Daily Target 577.73

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Mon 22 July 2024 76.40 (1.33%) 75.30 75.14 - 76.77 0.6461 times
Fri 19 July 2024 75.40 (-0.79%) 76.13 74.55 - 76.13 0.5785 times
Thu 18 July 2024 76.00 (-1.05%) 76.59 75.92 - 77.30 0.8822 times
Wed 17 July 2024 76.81 (2.47%) 74.40 74.40 - 77.07 0.9043 times
Tue 16 July 2024 74.96 (3.55%) 72.94 72.91 - 75.18 1.1555 times
Mon 15 July 2024 72.39 (-1.74%) 73.96 72.14 - 74.10 1.6317 times
Fri 12 July 2024 73.67 (0.88%) 73.37 72.94 - 74.21 0.845 times
Thu 11 July 2024 73.03 (4.48%) 70.51 70.35 - 73.36 1.1364 times
Wed 10 July 2024 69.90 (1.27%) 69.36 68.87 - 69.94 0.8751 times
Tue 09 July 2024 69.02 (-0.06%) 68.84 67.89 - 69.15 1.3454 times
Mon 08 July 2024 69.06 (1.83%) 67.82 67.82 - 69.20 0.8279 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 75.77 and 77.4

Weekly Target 174.47
Weekly Target 275.44
Weekly Target 376.103333333333
Weekly Target 477.07
Weekly Target 577.73

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Mon 22 July 2024 76.40 (1.33%) 75.30 75.14 - 76.77 0.182 times
Fri 19 July 2024 75.40 (2.35%) 73.96 72.14 - 77.30 1.4514 times
Fri 12 July 2024 73.67 (8.63%) 67.82 67.82 - 74.21 1.417 times
Fri 05 July 2024 67.82 (-0.29%) 68.55 67.29 - 68.69 0.3714 times
Wed 03 July 2024 68.02 (-0.86%) 68.59 67.48 - 69.16 0.5435 times
Fri 28 June 2024 68.61 (-1.2%) 69.60 67.31 - 71.07 1.9214 times
Fri 21 June 2024 69.44 (-0.42%) 69.47 68.95 - 70.38 1.1124 times
Tue 18 June 2024 69.73 (2.06%) 68.11 68.02 - 69.90 0.6389 times
Fri 14 June 2024 68.32 (-2.57%) 70.32 67.10 - 71.54 1.259 times
Fri 07 June 2024 70.12 (-4.13%) 72.93 69.88 - 73.34 1.1031 times
Fri 31 May 2024 73.14 (0.47%) 73.26 71.38 - 73.30 0.8121 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 71.85 and 81.86

Monthly Target 163.65
Monthly Target 270.03
Monthly Target 373.663333333333
Monthly Target 480.04
Monthly Target 583.67

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Mon 22 July 2024 76.40 (11.35%) 68.59 67.29 - 77.30 0.8322 times
Fri 28 June 2024 68.61 (-6.19%) 72.93 67.10 - 73.34 1.2665 times
Fri 31 May 2024 73.14 (1.94%) 72.03 69.62 - 77.30 1.0259 times
Tue 30 April 2024 71.75 (-6.43%) 76.68 71.70 - 76.97 1.007 times
Thu 28 March 2024 76.68 (-0.43%) 76.87 73.00 - 78.41 1.0709 times
Thu 29 February 2024 77.01 (-8.59%) 83.89 74.68 - 84.97 1.15 times
Wed 31 January 2024 84.25 (-2.45%) 86.00 82.34 - 89.59 0.9614 times
Fri 29 December 2023 86.37 (5.82%) 81.69 81.40 - 87.07 0.937 times
Thu 30 November 2023 81.62 (1.75%) 79.99 78.31 - 83.15 0.7803 times
Tue 31 October 2023 80.22 (6.49%) 75.01 74.07 - 81.62 0.9688 times
Fri 29 September 2023 75.33 (-3.58%) 78.29 73.38 - 78.29 1.0244 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InglesMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 75.91
12 day DMA 72.87
20 day DMA 71.12
35 day DMA 70.55
50 day DMA 71.48
100 day DMA 72.88
150 day DMA 76.08
200 day DMA 77.43

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4574.9874.77
12 day EMA73.673.0972.67
20 day EMA72.4672.0571.7
35 day EMA71.9971.7371.51
50 day EMA71.9871.871.65

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9175.1174.77
12 day SMA72.8772.1771.56
20 day SMA71.1270.870.5
35 day SMA70.5570.4370.37
50 day SMA71.4871.4171.32
100 day SMA72.8872.8972.91
150 day SMA76.0876.1376.2
200 day SMA77.4377.4477.45

Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top