Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 87.97 and 89.53
| Intraday Target 1 | 87.62 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 89.176666666667 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 90.74 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (-0.8%) | 89.54 | 88.47 - 90.03 | 0.9252 times | Mon 22 June 2026 | 89.75 (2.65%) | 87.83 | 87.83 - 89.97 | 1.2681 times | Thu 18 June 2026 | 87.43 (0.41%) | 87.41 | 85.72 - 87.93 | 1.9406 times | Wed 17 June 2026 | 87.07 (-1.63%) | 87.87 | 86.05 - 88.38 | 0.8082 times | Tue 16 June 2026 | 88.51 (0.22%) | 88.81 | 86.78 - 89.81 | 0.7689 times | Mon 15 June 2026 | 88.32 (-4.01%) | 91.16 | 87.95 - 92.00 | 0.8961 times | Fri 12 June 2026 | 92.01 (-1.12%) | 93.05 | 91.52 - 93.84 | 0.7119 times | Thu 11 June 2026 | 93.05 (-0.6%) | 93.61 | 92.72 - 94.69 | 0.8361 times | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.0882 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.7567 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.8191 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.43 and 90.63
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (1.83%) | 87.83 | 87.83 - 90.03 | 0.5463 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.0995 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.0492 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.1567 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.7927 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2325 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.135 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.0762 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 0.9905 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9214 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.9122 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 87.36 and 96.36
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (0.64%) | 88.20 | 85.69 - 94.69 | 1.0338 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1723 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1209 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0287 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.192 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.964 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0195 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6894 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8111 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9683 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0144 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 78.65 and 106
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 84.306666666667 |
| Yearly Target 4 | 100.34 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (29.88%) | 68.35 | 68.27 - 95.62 | 0.7215 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2529 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1432 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8742 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1233 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1436 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2409 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.745 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9664 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7889 times | Fri 30 December 2016 | 48.10 (0%) | 35.87 | 34.41 - 52.40 | 0.5162 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 90.47 |
| 20 day DMA | 89.59 |
| 35 day DMA | 88.37 |
| 50 day DMA | 88.95 |
| 100 day DMA | 87.57 |
| 150 day DMA | 82.48 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.94 | 88.54 |
| 12 day EMA | 89.36 | 89.42 | 89.36 |
| 20 day EMA | 89.32 | 89.35 | 89.31 |
| 35 day EMA | 89.51 | 89.54 | 89.53 |
| 50 day EMA | 89.29 | 89.3 | 89.28 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.22 | 88.67 |
| 12 day SMA | 90.47 | 90.31 | 90.11 |
| 20 day SMA | 89.59 | 89.56 | 89.44 |
| 35 day SMA | 88.37 | 88.44 | 88.49 |
| 50 day SMA | 88.95 | 89.05 | 89.16 |
| 100 day SMA | 87.57 | 87.4 | 87.23 |
| 150 day SMA | 82.48 | 82.37 | 82.26 |
| 200 day SMA | 79.62 | 79.52 | 79.41 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
