Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 88.73 and 91.16
| Intraday Target 1 | 88.06 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 90.493333333333 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 92.92 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.71 (0%) | 90.94 | 89.17 - 91.60 | 1.3556 times | Fri 10 July 2026 | 90.71 (-0.59%) | 90.79 | 90.33 - 92.96 | 0.1902 times | Thu 09 July 2026 | 91.25 (0.23%) | 90.11 | 89.72 - 91.56 | 0.7979 times | Wed 08 July 2026 | 91.04 (-1.19%) | 92.00 | 90.66 - 94.00 | 0.3835 times | Tue 07 July 2026 | 92.14 (1.79%) | 91.43 | 91.07 - 93.73 | 1.1717 times | Mon 06 July 2026 | 90.52 (0.39%) | 90.14 | 89.18 - 90.74 | 0.9755 times | Thu 02 July 2026 | 90.17 (0.62%) | 89.73 | 88.27 - 90.89 | 1.3393 times | Wed 01 July 2026 | 89.61 (1.16%) | 88.65 | 88.05 - 90.02 | 1.1798 times | Tue 30 June 2026 | 88.58 (0.24%) | 88.71 | 86.71 - 88.85 | 1.2529 times | Mon 29 June 2026 | 88.37 (-1.14%) | 89.23 | 88.15 - 89.61 | 1.3536 times | Fri 26 June 2026 | 89.39 (1.26%) | 89.25 | 88.26 - 90.07 | 3.1329 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.73 and 91.16
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.71 (0%) | 90.94 | 89.17 - 91.60 | 0.2151 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5583 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8132 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.5067 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.1745 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.1208 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.2356 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8468 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3166 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2124 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.1497 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.38 and 95.33
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.71 (2.4%) | 88.65 | 88.05 - 94.00 | 0.305 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4175 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2133 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.16 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0647 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2336 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9977 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0552 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7135 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8394 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0021 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.49 and 106.84
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 84.866666666667 |
| Yearly Target 4 | 101.46 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.71 (32.33%) | 68.35 | 68.27 - 95.62 | 0.7858 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2442 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1353 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8681 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1155 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1357 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2323 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7399 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9597 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7834 times | Fri 30 December 2016 | 48.10 (0%) | 38.00 | 35.77 - 52.40 | 0.4516 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 90.06 |
| 20 day DMA | 89.65 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.94 |
| 100 day DMA | 88.62 |
| 150 day DMA | 83.77 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.84 | 90.9 |
| 12 day EMA | 90.39 | 90.33 | 90.26 |
| 20 day EMA | 90.09 | 90.03 | 89.96 |
| 35 day EMA | 89.52 | 89.45 | 89.38 |
| 50 day EMA | 89.26 | 89.2 | 89.14 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.13 | 91.02 |
| 12 day SMA | 90.06 | 90.02 | 89.88 |
| 20 day SMA | 89.65 | 89.77 | 89.92 |
| 35 day SMA | 89.67 | 89.55 | 89.47 |
| 50 day SMA | 88.94 | 88.9 | 88.9 |
| 100 day SMA | 88.62 | 88.6 | 88.58 |
| 150 day SMA | 83.77 | 83.67 | 83.57 |
| 200 day SMA | 80.94 | 80.84 | 80.74 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
