Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 85.82 and 87.27
| Intraday Target 1 | 84.62 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 86.066666666667 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 87.52 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (-0.16%) | 86.45 | 85.12 - 86.57 | 0.9679 times | Fri 02 October 2026 | 86.65 (2.28%) | 85.58 | 85.15 - 86.65 | 0.8647 times | Thu 01 October 2026 | 84.72 (-0.12%) | 84.82 | 83.55 - 86.13 | 1.0009 times | Wed 30 September 2026 | 84.82 (-0.16%) | 85.85 | 84.04 - 86.00 | 1.5358 times | Tue 29 September 2026 | 84.96 (-0.15%) | 84.75 | 84.25 - 85.72 | 1.0285 times | Mon 28 September 2026 | 85.09 (1.58%) | 83.56 | 83.15 - 85.33 | 0.8785 times | Fri 25 September 2026 | 83.77 (-0.4%) | 84.11 | 83.12 - 84.47 | 1.0976 times | Thu 24 September 2026 | 84.11 (1.25%) | 83.47 | 83.05 - 84.14 | 0.8509 times | Wed 23 September 2026 | 83.07 (-0.92%) | 83.61 | 82.76 - 84.49 | 0.8328 times | Tue 22 September 2026 | 83.84 (0.89%) | 83.87 | 83.02 - 84.82 | 0.9424 times | Mon 21 September 2026 | 83.10 (0.44%) | 82.58 | 82.08 - 83.17 | 1.0881 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.82 and 87.27
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (-0.16%) | 86.45 | 85.12 - 86.57 | 0.1753 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 0.9616 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8717 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4828 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7578 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.911 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9981 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1836 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.2106 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.4476 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0622 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.03 and 88.13
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 85.57 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (1.99%) | 84.82 | 83.55 - 86.65 | 0.1091 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.9414 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0757 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9491 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3851 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1856 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1335 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0403 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2054 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9748 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.031 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.39 and 104.74
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 83.466666666667 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (26.2%) | 68.35 | 68.27 - 95.62 | 1.0561 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2077 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.102 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8427 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.0828 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1024 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.1962 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7182 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9316 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7604 times | Fri 30 December 2016 | 48.10 (0%) | 38.62 | 35.77 - 52.40 | 0.2338 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 84.45 |
| 20 day DMA | 83.65 |
| 35 day DMA | 83.65 |
| 50 day DMA | 85.15 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.61 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.28 | 84.59 |
| 12 day EMA | 84.75 | 84.43 | 84.03 |
| 20 day EMA | 84.39 | 84.17 | 83.91 |
| 35 day EMA | 84.82 | 84.72 | 84.61 |
| 50 day EMA | 85.43 | 85.39 | 85.34 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.25 | 84.67 |
| 12 day SMA | 84.45 | 84.15 | 83.82 |
| 20 day SMA | 83.65 | 83.48 | 83.28 |
| 35 day SMA | 83.65 | 83.66 | 83.71 |
| 50 day SMA | 85.15 | 85.13 | 85.1 |
| 100 day SMA | 87.18 | 87.16 | 87.15 |
| 150 day SMA | 87.61 | 87.61 | 87.59 |
| 200 day SMA | 84.84 | 84.77 | 84.69 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
