Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 89.72 and 91.56
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 91.183333333333 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 93.02 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.85 (0.39%) | 91.10 | 90.43 - 92.27 | 0.8317 times | Wed 22 April 2026 | 90.50 (2.88%) | 88.75 | 87.88 - 90.90 | 1.0471 times | Tue 21 April 2026 | 87.97 (-0.16%) | 88.07 | 86.93 - 89.20 | 1.0897 times | Mon 20 April 2026 | 88.11 (-3.59%) | 91.20 | 88.04 - 91.20 | 1.0768 times | Fri 17 April 2026 | 91.39 (2.32%) | 89.12 | 88.81 - 92.12 | 1.1122 times | Thu 16 April 2026 | 89.32 (-0.94%) | 89.51 | 88.28 - 90.55 | 1.0278 times | Wed 15 April 2026 | 90.17 (-0.46%) | 90.01 | 89.20 - 91.05 | 0.888 times | Tue 14 April 2026 | 90.59 (-1.93%) | 91.61 | 90.14 - 92.07 | 0.888 times | Mon 13 April 2026 | 92.37 (-1.78%) | 93.94 | 91.96 - 94.01 | 0.941 times | Fri 10 April 2026 | 94.04 (-1.25%) | 94.89 | 92.97 - 95.44 | 1.0977 times | Thu 09 April 2026 | 95.23 (1.17%) | 93.63 | 92.65 - 95.62 | 1.4143 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 86.22 and 91.56
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.85 (-0.59%) | 91.20 | 86.93 - 92.27 | 0.8463 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.0162 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.2409 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9208 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0698 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5475 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.1602 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9825 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.1759 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0399 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.2863 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 88.89 and 97.58
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.85 (1.07%) | 90.00 | 86.93 - 95.62 | 0.8785 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0671 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3079 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9999 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0576 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7151 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8968 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0044 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0998 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9729 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9882 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.56 and 106.91
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 84.913333333333 |
| Yearly Target 4 | 101.56 |
| Yearly Target 5 | 112.26 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.85 (32.53%) | 68.35 | 68.27 - 95.62 | 0.4596 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.293 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1804 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9105 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.195 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.177 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2553 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7537 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9776 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.798 times | Fri 30 December 2016 | 48.10 (0%) | 35.82 | 31.77 - 52.40 | 0.8139 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.89 |
| 35 day DMA | 88.59 |
| 50 day DMA | 88.17 |
| 100 day DMA | 80.76 |
| 150 day DMA | 77.87 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 89.74 | 89.36 |
| 12 day EMA | 90.34 | 90.25 | 90.2 |
| 20 day EMA | 90.06 | 89.98 | 89.92 |
| 35 day EMA | 89.32 | 89.23 | 89.16 |
| 50 day EMA | 88.05 | 87.94 | 87.84 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 89.46 | 89.39 |
| 12 day SMA | 91.22 | 91.36 | 91.55 |
| 20 day SMA | 90.89 | 90.68 | 90.49 |
| 35 day SMA | 88.59 | 88.46 | 88.35 |
| 50 day SMA | 88.17 | 88.05 | 87.97 |
| 100 day SMA | 80.76 | 80.62 | 80.49 |
| 150 day SMA | 77.87 | 77.73 | 77.59 |
| 200 day SMA | 74.99 | 74.87 | 74.75 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
