Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86.33 and 88.99
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.876666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 89.54 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.35 (0.48%) | 86.88 | 85.31 - 87.97 | 1.3323 times | Thu 19 February 2026 | 86.93 (0.47%) | 86.24 | 85.33 - 87.83 | 0.9002 times | Wed 18 February 2026 | 86.52 (0.23%) | 86.47 | 85.25 - 86.86 | 0.8929 times | Tue 17 February 2026 | 86.32 (-3.38%) | 88.50 | 85.84 - 89.99 | 0.9927 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 1.1339 times | Fri 13 February 2026 | 89.34 (0.89%) | 88.24 | 87.21 - 90.49 | 1.1339 times | Thu 12 February 2026 | 88.55 (2.1%) | 86.72 | 86.72 - 88.83 | 1.034 times | Wed 11 February 2026 | 86.73 (1.98%) | 85.14 | 84.84 - 86.88 | 0.821 times | Tue 10 February 2026 | 85.05 (-1.43%) | 85.88 | 84.12 - 86.17 | 0.7491 times | Mon 09 February 2026 | 86.28 (1.63%) | 83.09 | 83.09 - 87.00 | 1.0101 times | Fri 06 February 2026 | 84.90 (0.68%) | 84.28 | 83.06 - 85.53 | 1.7564 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.93 and 88.67
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 87.53 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1372 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3131 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3112 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6758 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.244 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8476 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.0144 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9631 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9453 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5483 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.2543 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.99 and 96.86
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.35 (16.68%) | 74.62 | 74.62 - 90.49 | 1.0293 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0149 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0734 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7258 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9103 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0194 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1163 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9875 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.003 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1201 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2536 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.81 and 100.03
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 82.036666666667 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 104.26 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.35 (27.43%) | 68.35 | 68.27 - 90.49 | 0.223 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3251 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2096 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9331 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2247 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2062 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2864 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7723 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 1.0018 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.8178 times | Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 1.0555 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.28
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.8 |
| 20 day DMA | 82.37 |
| 35 day DMA | 77.21 |
| 50 day DMA | 75.31 |
| 100 day DMA | 74.21 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 87.04 | 87.09 |
| 12 day EMA | 85.57 | 85.25 | 84.95 |
| 20 day EMA | 83.14 | 82.7 | 82.25 |
| 35 day EMA | 79.96 | 79.52 | 79.08 |
| 50 day EMA | 76.47 | 76.03 | 75.59 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.69 | 88.01 |
| 12 day SMA | 86.8 | 86.46 | 85.95 |
| 20 day SMA | 82.37 | 81.63 | 80.9 |
| 35 day SMA | 77.21 | 76.68 | 76.16 |
| 50 day SMA | 75.31 | 75.04 | 74.76 |
| 100 day SMA | 74.21 | 74.04 | 73.85 |
| 150 day SMA | 71.71 | 71.57 | 71.44 |
| 200 day SMA | 69.52 | 69.4 | 69.28 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
