InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong intraday Stock price targets for InglesMarkets are 64.55 and 65.92

Intraday Target 164.29
Intraday Target 264.81
Intraday Target 365.663333333333
Intraday Target 466.18
Intraday Target 567.03

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Fri 27 December 2024 65.32 (-1.42%) 65.49 65.15 - 66.52 1.1123 times
Thu 26 December 2024 66.26 (1.11%) 65.15 64.61 - 66.31 0.5789 times
Tue 24 December 2024 65.53 (1.5%) 64.59 64.25 - 65.55 0.4927 times
Mon 23 December 2024 64.56 (-2.68%) 65.89 64.43 - 66.10 0.9963 times
Fri 20 December 2024 66.34 (-1.06%) 66.44 66.15 - 67.74 2.4569 times
Thu 19 December 2024 67.05 (-0.33%) 67.50 66.68 - 68.50 0.9508 times
Wed 18 December 2024 67.27 (-1.55%) 67.87 66.54 - 69.22 1.0468 times
Tue 17 December 2024 68.33 (0.22%) 67.99 67.31 - 68.47 0.7767 times
Mon 16 December 2024 68.18 (-1.47%) 68.71 67.50 - 68.96 0.8416 times
Fri 13 December 2024 69.20 (-1.66%) 69.93 68.56 - 70.25 0.7471 times
Thu 12 December 2024 70.37 (-0.97%) 71.37 70.27 - 72.16 0.7438 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 63.65 and 65.92

Weekly Target 163.09
Weekly Target 264.21
Weekly Target 365.363333333333
Weekly Target 466.48
Weekly Target 567.63

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Fri 27 December 2024 65.32 (-1.54%) 65.89 64.25 - 66.52 0.788 times
Fri 20 December 2024 66.34 (-4.13%) 68.71 66.15 - 69.22 1.5048 times
Fri 13 December 2024 69.20 (-6.74%) 69.50 68.56 - 72.22 0.9895 times
Tue 26 November 2024 74.20 (0%) 75.37 72.61 - 75.37 0.3137 times
Tue 26 November 2024 74.20 (2.8%) 73.01 72.61 - 75.63 0.5778 times
Fri 22 November 2024 72.18 (3.04%) 69.69 68.34 - 72.32 0.7111 times
Fri 15 November 2024 70.05 (-1.86%) 71.72 69.86 - 73.39 1.1133 times
Fri 08 November 2024 71.38 (9.73%) 65.06 65.06 - 72.02 1.4277 times
Fri 01 November 2024 65.05 (5.57%) 61.94 61.03 - 67.26 1.4768 times
Fri 25 October 2024 61.62 (-3.3%) 63.95 61.57 - 66.13 1.0972 times
Fri 18 October 2024 63.72 (3.44%) 61.74 60.80 - 65.15 1.4506 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 60.8 and 68.77

Monthly Target 159.29
Monthly Target 262.31
Monthly Target 367.263333333333
Monthly Target 470.28
Monthly Target 575.23

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Fri 27 December 2024 65.32 (-11.97%) 69.50 64.25 - 72.22 0.8205 times
Tue 26 November 2024 74.20 (16.19%) 63.97 63.89 - 75.63 1.1125 times
Thu 31 October 2024 63.86 (-14.4%) 74.20 59.73 - 74.20 2.0957 times
Mon 30 September 2024 74.60 (0.81%) 73.45 70.68 - 75.27 1.0409 times
Fri 30 August 2024 74.00 (-8.7%) 80.99 70.24 - 82.01 0.7976 times
Wed 31 July 2024 81.05 (18.13%) 68.59 67.29 - 81.76 0.8546 times
Fri 28 June 2024 68.61 (-6.19%) 72.93 67.10 - 73.34 0.95 times
Fri 31 May 2024 73.14 (1.94%) 72.03 69.62 - 77.30 0.7696 times
Tue 30 April 2024 71.75 (-6.43%) 76.68 71.70 - 76.97 0.7553 times
Thu 28 March 2024 76.68 (-0.43%) 76.87 73.00 - 78.41 0.8033 times
Thu 29 February 2024 77.01 (-8.59%) 83.89 74.68 - 84.97 0.8626 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.

InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InglesMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.69 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 65.6
12 day DMA 67.46
20 day DMA 69.29
35 day DMA 69.27
50 day DMA 67.23
100 day DMA 69.65
150 day DMA 70.46
200 day DMA 71.37

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9166.2166.19
12 day EMA67.2167.5567.78
20 day EMA67.9368.2168.41
35 day EMA67.5167.6467.72
50 day EMA66.7366.7966.81

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.665.9566.15
12 day SMA67.4667.9368.22
20 day SMA69.2969.5169.69
35 day SMA69.2769.1769.04
50 day SMA67.2367.1667.05
100 day SMA69.6569.8169.95
150 day SMA70.4670.5270.57
200 day SMA71.3771.4271.47

Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top