Ingles Markets (IMKTA) Technical (Analysis) Reports Ingles Markets ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ingles Markets (IMKTA)
Technical Analysis Report for NASDAQ stock IMKTA Ingles Markets. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Food Chains in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IMKTA Ingles Markets then click here. or read Experts views on Ingles Markets or Forecast & share price targets of Ingles Markets
Ingles Markets Opened at 85.34 and Closed at: 84.94, which is 0.14% of previous session's close. It moved within a range of 83.81 and 85.43
The session was a Bearish session with an average volume of 123100, which is -17.79% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 83.57 and resistance for tomorrow is 85.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.02, 83.11 resistance for tomorrow's hourly charts is 85.64, 86.35
10 Day SMA for Ingles Markets (IMKTA) is 86.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ingles Markets (IMKTA) is 87.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ingles Markets (IMKTA) is 88.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ingles Markets is 83.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ingles Markets is at 87.85 and 200 DMA is at 83.67, while 50 DMA and 100 DMA are at 88.8 and 89.14 respectively
Ingles Markets (IMKTA) moving average of 20 SMA is at 87.85 and 20 EMA is at 87.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 84.94 | 87.85 | 87.19 |
| 20 Thu Aug | 84.82 | 87.89 | 87.43 |
| 19 Wed Aug | 85.05 | 87.94 | 87.7 |
| 18 Tue Aug | 85.78 | 87.93 | 87.98 |
| 17 Mon Aug | 86.52 | 88.12 | 88.21 |
| 14 Fri Aug | 87.01 | 88.28 | 88.39 |
Ingles Markets (IMKTA) moving average of 50 SMA is at 88.8 and 50 EMA is at 88.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 84.94 | 88.8 | 88.2 |
| 20 Thu Aug | 84.82 | 88.96 | 88.33 |
| 19 Wed Aug | 85.05 | 89.14 | 88.47 |
| 18 Tue Aug | 85.78 | 89.29 | 88.61 |
| 17 Mon Aug | 86.52 | 89.43 | 88.73 |
| 14 Fri Aug | 87.01 | 89.53 | 88.82 |
Ingles Markets (IMKTA) moving average of 100 SMA is at 89.14 and 100 EMA is at 87.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 84.94 | 89.14 | 87.5 |
| 20 Thu Aug | 84.82 | 89.19 | 87.55 |
| 19 Wed Aug | 85.05 | 89.24 | 87.61 |
| 18 Tue Aug | 85.78 | 89.29 | 87.66 |
| 17 Mon Aug | 86.52 | 89.32 | 87.7 |
| 14 Fri Aug | 87.01 | 89.33 | 87.72 |
Ingles Markets (IMKTA) moving average of 200 SMA is at 83.67 and 200 EMA is at 83.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 84.94 | 83.67 | 83.64 |
| 20 Thu Aug | 84.82 | 83.61 | 83.63 |
| 19 Wed Aug | 85.05 | 83.55 | 83.62 |
| 18 Tue Aug | 85.78 | 83.47 | 83.61 |
| 17 Mon Aug | 86.52 | 83.39 | 83.59 |
| 14 Fri Aug | 87.01 | 83.3 | 83.56 |
Wynn Resorts has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Wynn Resorts, about 3.93% more returns!
Strategic Education has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Strategic Education, about 9.55% more returns!
Ingles Markets has performed better than Sabra Health in short term. Holding Ingles Markets could be a better choice for now!
Sinclair Broadcast has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Sinclair Broadcast, about 10.17% more returns!
Ingles Markets has performed better than Pricesmart Inc in short term. Holding Ingles Markets could be a better choice for now!
Odyssey Marine has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Odyssey Marine, about 32.93% more returns!
Nathan S has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Nathan S, about 2.82% more returns!
Ingles Markets has performed better than Lovesac Company in short term. Holding Ingles Markets could be a better choice for now!
Lkq Corporation has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Lkq Corporation, about 1.52% more returns!
Ingles Markets has performed better than Jd Com in short term. Holding Ingles Markets could be a better choice for now!
Amazon Com has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Amazon Com, about 15.14% more returns!
Ingles Markets has performed better than American Public in short term. Holding Ingles Markets could be a better choice for now!
Liberty Media has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Liberty Media, about 5.7% more returns!
Cdw Corporation has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Cdw Corporation, about 2.78% more returns!
Cim Commercial has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Cim Commercial, about 90.18% more returns!
Dollar Tree has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Dollar Tree, about 8.08% more returns!
Ezcorp Inc has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Ezcorp Inc, about 9.34% more returns!
Gladstone Commercial has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Gladstone Commercial, about 5.94% more returns!
Ingles Markets Technical analysis of indicators
Price action analysis of Ingles Markets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Ingles Markets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets IMKTA stock. Volume based technical analysis of Ingles Markets IMKTA stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IMKTA Ingles Markets These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IMKTA Experts View which covers a lot of information including buying and selling signals
IMKTA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ingles Markets or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ingles Markets (IMKTA) Technical (Analysis) Reports Ingles Markets ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


