Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 1.63 and 1.76
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.86 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70 (-2.86%) | 1.80 | 1.68 - 1.81 | 0.9159 times | Thu 24 September 2026 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.79 | 0.8819 times | Wed 23 September 2026 | 1.78 (-7.77%) | 1.88 | 1.78 - 1.88 | 0.9103 times | Tue 22 September 2026 | 1.93 (-0.52%) | 1.95 | 1.91 - 1.96 | 0.4854 times | Mon 21 September 2026 | 1.94 (2.11%) | 1.89 | 1.89 - 1.96 | 0.6285 times | Fri 18 September 2026 | 1.90 (1.6%) | 1.85 | 1.85 - 1.97 | 0.8642 times | Thu 17 September 2026 | 1.87 (9.36%) | 1.76 | 1.75 - 1.87 | 1.0576 times | Wed 16 September 2026 | 1.71 (-7.07%) | 1.83 | 1.71 - 1.86 | 1.781 times | Tue 15 September 2026 | 1.84 (-7.54%) | 1.97 | 1.81 - 2.03 | 1.576 times | Mon 14 September 2026 | 1.99 (-1%) | 2.01 | 1.94 - 2.02 | 0.8991 times | Fri 11 September 2026 | 2.01 (-1.95%) | 2.05 | 2.00 - 2.10 | 0.8057 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 1.55 and 1.83
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70 (-10.53%) | 1.89 | 1.68 - 1.96 | 1.187 times | Fri 18 September 2026 | 1.90 (-5.47%) | 2.01 | 1.71 - 2.03 | 1.9188 times | Fri 11 September 2026 | 2.01 (-2.9%) | 2.08 | 2.00 - 2.14 | 0.7849 times | Fri 04 September 2026 | 2.07 (0.49%) | 2.05 | 1.97 - 2.15 | 0.7674 times | Fri 28 August 2026 | 2.06 (-1.44%) | 2.10 | 2.05 - 2.32 | 1.0987 times | Fri 21 August 2026 | 2.09 (-6.28%) | 2.23 | 1.96 - 2.26 | 1.1459 times | Fri 14 August 2026 | 2.23 (-8.23%) | 2.49 | 2.23 - 2.58 | 0.4586 times | Fri 07 August 2026 | 2.43 (9.95%) | 2.22 | 2.14 - 2.46 | 0.8738 times | Fri 31 July 2026 | 2.21 (-5.15%) | 2.38 | 2.15 - 2.40 | 1.1495 times | Fri 24 July 2026 | 2.33 (-2.92%) | 2.42 | 2.31 - 2.50 | 0.6154 times | Fri 17 July 2026 | 2.40 (-9.09%) | 2.60 | 2.39 - 2.65 | 0.7038 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 1.46 and 1.93
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70 (-16.26%) | 2.01 | 1.68 - 2.15 | 0.9639 times | Mon 31 August 2026 | 2.03 (-8.14%) | 2.22 | 1.96 - 2.58 | 0.8135 times | Fri 31 July 2026 | 2.21 (-20.79%) | 2.82 | 2.15 - 2.92 | 0.7494 times | Tue 30 June 2026 | 2.79 (11.6%) | 2.51 | 2.39 - 3.37 | 1.5759 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.2302 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.8406 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.8484 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7557 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.94 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.2824 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.1081 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 0.85 and 2.54
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.70 (-34.87%) | 2.61 | 1.68 - 3.37 | 0.7076 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2505 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.671 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8092 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2957 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.6473 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.4538 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4647 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2705 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4298 times | Fri 30 December 2016 | 2.40 (0%) | 1.88 | 1.56 - 2.49 | 0.1078 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.83 | 1.87 |
| 12 day EMA | 1.86 | 1.89 | 1.92 |
| 20 day EMA | 1.92 | 1.94 | 1.96 |
| 35 day EMA | 2.03 | 2.05 | 2.07 |
| 50 day EMA | 2.12 | 2.14 | 2.16 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.86 | 1.88 |
| 12 day SMA | 1.87 | 1.9 | 1.92 |
| 20 day SMA | 1.94 | 1.96 | 1.98 |
| 35 day SMA | 2.05 | 2.06 | 2.08 |
| 50 day SMA | 2.13 | 2.14 | 2.16 |
| 100 day SMA | 2.42 | 2.43 | 2.44 |
| 150 day SMA | 2.43 | 2.43 | 2.44 |
| 200 day SMA | 2.46 | 2.46 | 2.47 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
