Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.33 and 2.61
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.5533333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.83 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.48 (-8.15%) | 2.70 | 2.45 - 2.73 | 1.0845 times | Thu 09 April 2026 | 2.70 (0%) | 2.70 | 2.59 - 2.73 | 1.0009 times | Wed 08 April 2026 | 2.70 (5.06%) | 2.69 | 2.58 - 2.73 | 1.6783 times | Tue 07 April 2026 | 2.57 (0.39%) | 2.56 | 2.53 - 2.59 | 0.8336 times | Mon 06 April 2026 | 2.56 (0.39%) | 2.55 | 2.50 - 2.61 | 0.6752 times | Thu 02 April 2026 | 2.55 (5.81%) | 2.40 | 2.37 - 2.57 | 0.69 times | Wed 01 April 2026 | 2.41 (7.11%) | 2.29 | 2.26 - 2.46 | 1.4325 times | Tue 31 March 2026 | 2.25 (4.17%) | 2.24 | 2.17 - 2.28 | 0.8136 times | Mon 30 March 2026 | 2.16 (0.47%) | 2.19 | 2.13 - 2.26 | 0.7544 times | Fri 27 March 2026 | 2.15 (-5.7%) | 2.24 | 2.14 - 2.24 | 1.0372 times | Thu 26 March 2026 | 2.28 (-0.87%) | 2.28 | 2.24 - 2.30 | 0.385 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.33 and 2.61
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.5533333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.48 (-2.75%) | 2.55 | 2.45 - 2.73 | 1.3489 times | Thu 02 April 2026 | 2.55 (18.6%) | 2.19 | 2.13 - 2.57 | 0.9442 times | Fri 27 March 2026 | 2.15 (-6.93%) | 2.32 | 2.14 - 2.49 | 0.9137 times | Fri 20 March 2026 | 2.31 (-11.49%) | 2.65 | 2.26 - 2.72 | 0.5442 times | Fri 13 March 2026 | 2.61 (-2.61%) | 2.62 | 2.44 - 2.90 | 1.2948 times | Fri 06 March 2026 | 2.68 (19.11%) | 2.23 | 2.02 - 2.86 | 2.0026 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.4018 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4957 times | Fri 13 February 2026 | 2.26 (0%) | 2.22 | 2.16 - 2.30 | 0.2405 times | Fri 13 February 2026 | 2.26 (0.89%) | 2.25 | 2.16 - 2.48 | 0.8137 times | Fri 06 February 2026 | 2.24 (-3.45%) | 2.33 | 2.16 - 2.47 | 1.8821 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.37 and 2.84
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.48 (10.22%) | 2.29 | 2.26 - 2.73 | 0.3107 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.8468 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7938 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.9382 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.28 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.106 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.5221 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.789 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.1874 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 1.2261 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 3.1094 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.81 and 2.69
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.48 (-4.98%) | 2.61 | 2.02 - 2.90 | 0.2425 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.3102 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7025 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8517 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.4175 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7732 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5003 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4795 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2791 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4435 times | Fri 30 December 2016 | 2.40 (0%) | 1.46 | 1.31 - 2.49 | 0.1711 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.6 | 2.55 |
| 12 day EMA | 2.5 | 2.5 | 2.46 |
| 20 day EMA | 2.47 | 2.47 | 2.45 |
| 35 day EMA | 2.41 | 2.41 | 2.39 |
| 50 day EMA | 2.41 | 2.41 | 2.4 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.62 | 2.56 |
| 12 day SMA | 2.43 | 2.4 | 2.37 |
| 20 day SMA | 2.45 | 2.46 | 2.46 |
| 35 day SMA | 2.42 | 2.42 | 2.4 |
| 50 day SMA | 2.38 | 2.38 | 2.38 |
| 100 day SMA | 2.51 | 2.51 | 2.51 |
| 150 day SMA | 2.65 | 2.66 | 2.66 |
| 200 day SMA | 3.01 | 3.02 | 3.02 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
