Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 1.33 and 1.4
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.37 (-1.44%) | 1.39 | 1.35 - 1.42 | 0.9689 times | Fri 02 October 2026 | 1.39 (-2.11%) | 1.46 | 1.39 - 1.49 | 0.7889 times | Thu 01 October 2026 | 1.42 (0%) | 1.41 | 1.36 - 1.48 | 1.284 times | Wed 30 September 2026 | 1.42 (-5.96%) | 1.51 | 1.42 - 1.56 | 1.2825 times | Tue 29 September 2026 | 1.51 (-5.63%) | 1.60 | 1.50 - 1.66 | 1.457 times | Mon 28 September 2026 | 1.60 (-5.88%) | 1.70 | 1.60 - 1.71 | 0.8318 times | Fri 25 September 2026 | 1.70 (-2.86%) | 1.80 | 1.68 - 1.81 | 0.9714 times | Thu 24 September 2026 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.79 | 0.9354 times | Wed 23 September 2026 | 1.78 (-7.77%) | 1.88 | 1.78 - 1.88 | 0.9654 times | Tue 22 September 2026 | 1.93 (-0.52%) | 1.95 | 1.91 - 1.96 | 0.5148 times | Mon 21 September 2026 | 1.94 (2.11%) | 1.89 | 1.89 - 1.96 | 0.6666 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 1.33 and 1.4
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.37 (-1.44%) | 1.39 | 1.35 - 1.42 | 0.2789 times | Fri 02 October 2026 | 1.39 (-18.24%) | 1.70 | 1.36 - 1.71 | 1.6249 times | Fri 25 September 2026 | 1.70 (-10.53%) | 1.89 | 1.68 - 1.96 | 1.167 times | Fri 18 September 2026 | 1.90 (-5.47%) | 2.01 | 1.71 - 2.03 | 1.8864 times | Fri 11 September 2026 | 2.01 (-2.9%) | 2.08 | 2.00 - 2.14 | 0.7717 times | Fri 04 September 2026 | 2.07 (0.49%) | 2.05 | 1.97 - 2.15 | 0.7545 times | Fri 28 August 2026 | 2.06 (-1.44%) | 2.10 | 2.05 - 2.32 | 1.0801 times | Fri 21 August 2026 | 2.09 (-6.28%) | 2.23 | 1.96 - 2.26 | 1.1265 times | Fri 14 August 2026 | 2.23 (-8.23%) | 2.49 | 2.23 - 2.58 | 0.4508 times | Fri 07 August 2026 | 2.43 (9.95%) | 2.22 | 2.14 - 2.46 | 0.8591 times | Fri 31 July 2026 | 2.21 (-5.15%) | 2.38 | 2.15 - 2.40 | 1.1301 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 1.29 and 1.43
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.37 (-3.52%) | 1.41 | 1.35 - 1.49 | 0.2104 times | Wed 30 September 2026 | 1.42 (-30.05%) | 2.01 | 1.42 - 2.15 | 1.3022 times | Mon 31 August 2026 | 2.03 (-8.14%) | 2.22 | 1.96 - 2.58 | 0.8904 times | Fri 31 July 2026 | 2.21 (-20.79%) | 2.82 | 2.15 - 2.92 | 0.8203 times | Tue 30 June 2026 | 2.79 (11.6%) | 2.51 | 2.39 - 3.37 | 1.725 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.3466 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.9202 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.9287 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.8273 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 1.0289 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.4038 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 0.35 and 2.37
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.37 (-47.51%) | 2.61 | 1.35 - 3.37 | 0.739 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2462 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6688 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8065 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.2913 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.6384 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.4489 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4631 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2695 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4283 times | Fri 30 December 2016 | 2.40 (0%) | 1.79 | 1.56 - 2.49 | 0.1037 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.48 | 1.53 |
| 12 day EMA | 1.59 | 1.63 | 1.67 |
| 20 day EMA | 1.7 | 1.73 | 1.77 |
| 35 day EMA | 1.85 | 1.88 | 1.91 |
| 50 day EMA | 1.98 | 2 | 2.03 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.47 | 1.53 |
| 12 day SMA | 1.64 | 1.68 | 1.71 |
| 20 day SMA | 1.76 | 1.8 | 1.83 |
| 35 day SMA | 1.9 | 1.92 | 1.95 |
| 50 day SMA | 2.02 | 2.04 | 2.06 |
| 100 day SMA | 2.34 | 2.36 | 2.37 |
| 150 day SMA | 2.4 | 2.4 | 2.41 |
| 200 day SMA | 2.42 | 2.42 | 2.43 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
