ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.49 and 2.74

Intraday Target 12.43
Intraday Target 22.55
Intraday Target 32.6833333333333
Intraday Target 42.8
Intraday Target 52.93

Daily price and volume Full House

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (-5.34%) 2.81 2.57 - 2.82 2.6603 times
Thu 21 May 2026 2.81 (2.55%) 2.75 2.67 - 2.81 0.5653 times
Wed 20 May 2026 2.74 (0.74%) 2.78 2.65 - 2.78 0.8949 times
Tue 19 May 2026 2.72 (-0.37%) 2.67 2.66 - 2.73 0.3144 times
Mon 18 May 2026 2.73 (2.25%) 2.67 2.63 - 2.87 0.2449 times
Fri 15 May 2026 2.67 (-11%) 2.93 2.64 - 2.93 1.2087 times
Thu 14 May 2026 3.00 (2.39%) 2.91 2.91 - 3.03 1.0759 times
Wed 13 May 2026 2.93 (3.53%) 2.82 2.77 - 2.95 0.7575 times
Tue 12 May 2026 2.83 (-3.41%) 2.91 2.80 - 3.02 1.2919 times
Mon 11 May 2026 2.93 (-1.35%) 2.93 2.89 - 3.06 0.9862 times
Fri 08 May 2026 2.97 (16.02%) 2.63 2.47 - 3.02 2.4869 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.47 and 2.77

Weekly Target 12.4
Weekly Target 22.53
Weekly Target 32.7
Weekly Target 42.83
Weekly Target 53

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.3189 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.4994 times
Fri 08 May 2026 2.97 (16.93%) 2.56 2.35 - 3.02 1.7048 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.7012 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.2179 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.7278 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.0177 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.7123 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.6893 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4106 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.9768 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.51 and 3.22

Monthly Target 11.98
Monthly Target 22.32
Monthly Target 32.69
Monthly Target 43.03
Monthly Target 53.4

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (9.92%) 2.44 2.35 - 3.06 1.0113 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8219 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8295 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7389 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9191 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2539 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0835 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4381 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7729 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1308 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.2011 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 2.34 and 3.38

Yearly Target 11.54
Yearly Target 22.1
Yearly Target 32.58
Yearly Target 43.14
Yearly Target 53.62

Yearly price and volumes Full House

Date Closing Open Range Volume
Fri 22 May 2026 2.66 (1.92%) 2.61 2.02 - 3.06 0.3716 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.2957 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6953 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8385 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3425 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.743 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.5064 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4815 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2802 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.4453 times
Fri 30 December 2016 2.40 (0%) 1.52 1.38 - 2.49 0.1621 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Full House FLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Full House FLL looks bearish. It has broken an important moving average level of 2.69 with high volumes

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FullHouse in short term but the sell signal is initial and weak.

FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.8
20 day DMA 2.66
35 day DMA 2.61
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.54
200 day DMA 2.76

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.782.76
12 day EMA2.742.752.74
20 day EMA2.72.72.69
35 day EMA2.632.632.62
50 day EMA2.572.572.56

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.77
12 day SMA2.82.782.76
20 day SMA2.662.662.64
35 day SMA2.612.62.59
50 day SMA2.542.552.54
100 day SMA2.482.482.48
150 day SMA2.542.542.54
200 day SMA2.762.772.78

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top