ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.03 and 2.09

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.07
Intraday Target 42.1
Intraday Target 52.13

Daily price and volume Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (0.98%) 2.10 2.04 - 2.10 0.5153 times
Thu 03 September 2026 2.05 (3.54%) 2.00 2.00 - 2.07 0.3118 times
Wed 02 September 2026 1.98 (-4.35%) 2.08 1.98 - 2.15 0.9602 times
Tue 01 September 2026 2.07 (1.97%) 2.01 1.97 - 2.10 1.296 times
Mon 31 August 2026 2.03 (-1.46%) 2.05 2.00 - 2.09 1.0291 times
Fri 28 August 2026 2.06 (0%) 2.05 2.05 - 2.14 0.2724 times
Thu 27 August 2026 2.06 (-5.5%) 2.15 2.05 - 2.19 1.4106 times
Wed 26 August 2026 2.18 (2.83%) 2.12 2.08 - 2.32 2.5929 times
Tue 25 August 2026 2.12 (-0.93%) 2.17 2.09 - 2.17 0.5741 times
Mon 24 August 2026 2.14 (2.39%) 2.10 2.08 - 2.15 1.0376 times
Fri 21 August 2026 2.09 (6.09%) 2.00 2.00 - 2.15 1.4446 times

 Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.02 and 2.2

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.0633333333333
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (0.49%) 2.05 1.97 - 2.15 0.9319 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 1.3341 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 1.3915 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.5569 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 1.0611 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.3958 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.7473 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.8546 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.9393 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.7874 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.3026 times

 weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.02 and 2.2

Monthly Target 11.88
Monthly Target 21.98
Monthly Target 32.0633333333333
Monthly Target 42.16
Monthly Target 52.24

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (1.97%) 2.01 1.97 - 2.15 0.1356 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.888 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8181 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.7203 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3429 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.9177 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.9262 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.825 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 1.0262 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.4 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.2097 times

 monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.31 and 2.72

Yearly Target 11.06
Yearly Target 21.56
Yearly Target 32.4666666666667
Yearly Target 42.97
Yearly Target 53.88

Yearly price and volumes Full House

Date Closing Open Range Volume
Fri 04 September 2026 2.07 (-20.69%) 2.61 1.96 - 3.37 0.6438 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.259 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6756 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8148 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3046 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.6655 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.4638 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4679 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2723 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.4327 times
Fri 30 December 2016 2.40 (0%) 2.01 1.56 - 2.49 0.1186 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FullHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.21
50 day DMA 2.35
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.51

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.082.082.08
20 day EMA2.132.142.15
35 day EMA2.242.252.26
50 day EMA2.352.362.37

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.072.072.07
20 day SMA2.142.162.17
35 day SMA2.212.222.24
50 day SMA2.352.362.38
100 day SMA2.52.512.51
150 day SMA2.462.472.47
200 day SMA2.512.512.51

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top