Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.99 and 3.34
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.43 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.08 (5.84%) | 2.90 | 2.90 - 3.25 | 2.2723 times | Thu 11 December 2025 | 2.91 (2.83%) | 2.75 | 2.75 - 3.00 | 1.1339 times | Wed 10 December 2025 | 2.83 (7.2%) | 2.65 | 2.61 - 2.91 | 1.2346 times | Tue 09 December 2025 | 2.64 (-1.86%) | 2.70 | 2.64 - 2.74 | 0.7045 times | Mon 08 December 2025 | 2.69 (-3.24%) | 2.77 | 2.67 - 2.77 | 0.3957 times | Fri 05 December 2025 | 2.78 (2.58%) | 2.73 | 2.67 - 2.82 | 0.5715 times | Thu 04 December 2025 | 2.71 (-2.52%) | 2.77 | 2.66 - 2.82 | 0.5083 times | Wed 03 December 2025 | 2.78 (-2.8%) | 2.80 | 2.77 - 2.89 | 0.991 times | Tue 02 December 2025 | 2.86 (4.76%) | 2.74 | 2.72 - 2.89 | 1.1214 times | Mon 01 December 2025 | 2.73 (1.49%) | 2.68 | 2.62 - 2.79 | 1.0667 times | Fri 28 November 2025 | 2.69 (2.67%) | 2.63 | 2.63 - 2.74 | 0.5439 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.85 and 3.49
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.0076 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.7475 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.5789 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.2613 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.8248 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.4443 times | Fri 31 October 2025 | 2.45 (0%) | 2.42 | 2.36 - 2.48 | 0.2009 times | Fri 31 October 2025 | 2.45 (-13.12%) | 2.85 | 2.36 - 2.85 | 1.0503 times | Fri 24 October 2025 | 2.82 (8.46%) | 2.64 | 2.60 - 2.91 | 1.0976 times | Fri 17 October 2025 | 2.60 (-0.38%) | 2.65 | 2.50 - 2.78 | 1.7869 times | Fri 10 October 2025 | 2.61 (-13.29%) | 3.10 | 2.61 - 3.10 | 1.1873 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.85 and 3.49
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.08 (14.5%) | 2.68 | 2.61 - 3.25 | 0.3739 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8755 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.205 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6246 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.94 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9706 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4615 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0211 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8257 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.702 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.6518 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1 and 4.34
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.08 (-24.51%) | 4.15 | 2.25 - 5.59 | 1.2587 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7117 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8629 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.436 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.8094 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5199 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4858 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2827 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4493 times | Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.1837 times | Thu 31 December 2015 | 1.67 (0%) | 1.49 | 1.37 - 1.75 | 0.0405 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Full House FLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.8 | 2.74 |
| 12 day EMA | 2.78 | 2.72 | 2.69 |
| 20 day EMA | 2.73 | 2.69 | 2.67 |
| 35 day EMA | 2.71 | 2.69 | 2.68 |
| 50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.77 | 2.73 |
| 12 day SMA | 2.78 | 2.74 | 2.71 |
| 20 day SMA | 2.64 | 2.61 | 2.59 |
| 35 day SMA | 2.61 | 2.6 | 2.6 |
| 50 day SMA | 2.64 | 2.65 | 2.65 |
| 100 day SMA | 3.17 | 3.19 | 3.21 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
