FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 3.99 and 4.33
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.6 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.18 (-6.49%) | 4.47 | 4.13 - 4.47 | 0.8607 times |
| Mon 24 March 2025 | 4.47 (4.44%) | 4.35 | 4.32 - 4.49 | 0.8928 times |
| Fri 21 March 2025 | 4.28 (2.88%) | 4.14 | 4.05 - 4.31 | 2.2139 times |
| Thu 20 March 2025 | 4.16 (0.24%) | 4.12 | 4.09 - 4.22 | 0.5978 times |
| Wed 19 March 2025 | 4.15 (3.75%) | 4.01 | 4.01 - 4.18 | 0.7289 times |
| Tue 18 March 2025 | 4.00 (-0.5%) | 4.01 | 3.98 - 4.08 | 0.5859 times |
| Mon 17 March 2025 | 4.02 (-0.25%) | 4.01 | 3.95 - 4.15 | 1.3531 times |
| Fri 14 March 2025 | 4.03 (-3.13%) | 4.20 | 4.02 - 4.21 | 0.9088 times |
| Thu 13 March 2025 | 4.16 (-1.65%) | 4.23 | 4.13 - 4.35 | 0.9918 times |
| Wed 12 March 2025 | 4.23 (0.48%) | 4.26 | 4.19 - 4.44 | 0.8663 times |
| Tue 11 March 2025 | 4.21 (1.94%) | 4.15 | 4.10 - 4.28 | 1.6496 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 3.98 and 4.34
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.18 (-2.34%) | 4.35 | 4.13 - 4.49 | 0.3912 times |
| Fri 21 March 2025 | 4.28 (6.2%) | 4.01 | 3.95 - 4.31 | 1.2225 times |
| Fri 14 March 2025 | 4.03 (-5.62%) | 4.20 | 4.02 - 4.44 | 1.1638 times |
| Fri 07 March 2025 | 4.27 (-11.23%) | 4.81 | 4.01 - 4.84 | 1.4301 times |
| Fri 28 February 2025 | 4.81 (-9.76%) | 5.38 | 4.64 - 5.40 | 1.3905 times |
| Fri 21 February 2025 | 5.33 (-0.37%) | 5.35 | 5.20 - 5.53 | 0.5112 times |
| Wed 19 February 2025 | 5.35 (-1.83%) | 5.45 | 5.30 - 5.47 | 0.2412 times |
| Fri 14 February 2025 | 5.45 (4.41%) | 5.23 | 5.19 - 5.56 | 0.9173 times |
| Fri 07 February 2025 | 5.22 (-2.79%) | 5.34 | 5.01 - 5.46 | 1.1761 times |
| Fri 31 January 2025 | 5.37 (12.58%) | 4.69 | 4.55 - 5.59 | 1.5562 times |
| Fri 24 January 2025 | 4.77 (-3.83%) | 5.00 | 4.41 - 5.03 | 1.2262 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 3.62 and 4.51
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.9926 times |
| Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.9994 times |
| Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.6488 times |
| Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.4142 times |
| Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.1588 times |
| Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5729 times |
| Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6787 times |
| Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7124 times |
| Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.8452 times |
| Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 0.9769 times |
| Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 0.8428 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 4.07 and 5.71
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.18 (2.45%) | 4.15 | 3.95 - 5.59 | 0.2911 times |
| Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.795 times |
| Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.9579 times |
| Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.5942 times |
| Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 3.1188 times |
| Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.6872 times |
| Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.5393 times |
| Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.3139 times |
| Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4987 times |
| Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.2039 times |
| Thu 31 December 2015 | 1.67 (0%) | 1.35 | 1.18 - 1.75 | 0.0539 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.27 | 4.17 |
| 12 day EMA | 4.26 | 4.27 | 4.23 |
| 20 day EMA | 4.36 | 4.38 | 4.37 |
| 35 day EMA | 4.51 | 4.53 | 4.53 |
| 50 day EMA | 4.72 | 4.74 | 4.75 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.21 | 4.12 |
| 12 day SMA | 4.17 | 4.18 | 4.15 |
| 20 day SMA | 4.29 | 4.33 | 4.36 |
| 35 day SMA | 4.72 | 4.75 | 4.77 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
