Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.64 and 2.7
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.71 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.66 (1.53%) | 2.63 | 2.61 - 2.67 | 0.41 times | Mon 05 January 2026 | 2.62 (4.8%) | 2.53 | 2.53 - 2.69 | 0.6739 times | Fri 02 January 2026 | 2.50 (-4.21%) | 2.61 | 2.50 - 2.62 | 1.1948 times | Wed 31 December 2025 | 2.61 (0.38%) | 2.58 | 2.56 - 2.64 | 0.7475 times | Tue 30 December 2025 | 2.60 (-2.26%) | 2.66 | 2.58 - 2.68 | 0.6023 times | Mon 29 December 2025 | 2.66 (-1.12%) | 2.67 | 2.62 - 2.70 | 0.946 times | Fri 26 December 2025 | 2.69 (1.13%) | 2.62 | 2.59 - 2.71 | 1.0735 times | Wed 24 December 2025 | 2.66 (0.76%) | 2.64 | 2.60 - 2.68 | 0.7615 times | Tue 23 December 2025 | 2.64 (-1.86%) | 2.73 | 2.61 - 2.83 | 2.6011 times | Mon 22 December 2025 | 2.69 (-6.6%) | 2.91 | 2.65 - 2.91 | 0.9895 times | Fri 19 December 2025 | 2.88 (-4.32%) | 3.01 | 2.87 - 3.04 | 0.4577 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.6 and 2.76
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.66 (6.4%) | 2.53 | 2.53 - 2.69 | 0.2578 times | Fri 02 January 2026 | 2.50 (-7.06%) | 2.67 | 2.50 - 2.70 | 0.8303 times | Fri 26 December 2025 | 2.69 (-6.6%) | 2.91 | 2.59 - 2.91 | 1.2905 times | Fri 19 December 2025 | 2.88 (-6.49%) | 3.08 | 2.86 - 3.18 | 1.3648 times | Fri 12 December 2025 | 3.08 (10.79%) | 2.77 | 2.61 - 3.25 | 1.075 times | Fri 05 December 2025 | 2.78 (3.35%) | 2.68 | 2.62 - 2.89 | 0.7975 times | Fri 28 November 2025 | 2.69 (8.03%) | 2.51 | 2.46 - 2.74 | 0.6176 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.41 | 2.25 - 2.58 | 1.3456 times | Fri 14 November 2025 | 2.39 (-9.13%) | 2.66 | 2.36 - 2.79 | 0.88 times | Fri 07 November 2025 | 2.63 (7.35%) | 2.43 | 2.30 - 3.07 | 1.5409 times | Fri 31 October 2025 | 2.45 (0%) | 2.42 | 2.36 - 2.48 | 0.2143 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.58 and 2.77
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.6166666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.66 (1.92%) | 2.61 | 2.50 - 2.69 | 0.1078 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.0087 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 0.8716 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.1995 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6218 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9357 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9662 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4504 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0165 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8219 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.6988 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.58 and 2.77
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 2.6166666666667 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.66 (1.92%) | 2.61 | 2.50 - 2.69 | 0.0117 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.3412 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.7191 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8719 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.451 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.8388 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.5357 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4909 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2857 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.454 times | Fri 30 December 2016 | 2.40 (43.71%) | 1.62 | 1.31 - 2.49 | 0.1856 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.61 | 2.6 |
| 12 day EMA | 2.68 | 2.68 | 2.69 |
| 20 day EMA | 2.7 | 2.7 | 2.71 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.6 | 2.61 |
| 12 day SMA | 2.69 | 2.72 | 2.75 |
| 20 day SMA | 2.77 | 2.77 | 2.78 |
| 35 day SMA | 2.69 | 2.68 | 2.68 |
| 50 day SMA | 2.65 | 2.65 | 2.66 |
| 100 day SMA | 2.95 | 2.96 | 2.97 |
| 150 day SMA | 3.3 | 3.31 | 3.31 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
