FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 4.68 and 5.02
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.29 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.86 (-2.41%) | 5.02 | 4.83 - 5.17 | 0.9504 times | Thu 21 November 2024 | 4.98 (4.18%) | 4.82 | 4.79 - 5.11 | 1.5598 times | Wed 20 November 2024 | 4.78 (1.7%) | 4.69 | 4.64 - 4.85 | 1.1942 times | Tue 19 November 2024 | 4.70 (1.08%) | 4.65 | 4.58 - 4.81 | 0.9788 times | Mon 18 November 2024 | 4.65 (2.42%) | 4.60 | 4.52 - 4.73 | 0.9472 times | Fri 15 November 2024 | 4.54 (-2.37%) | 4.70 | 4.52 - 4.71 | 1.0975 times | Thu 14 November 2024 | 4.65 (-3.73%) | 4.86 | 4.63 - 4.89 | 0.8419 times | Wed 13 November 2024 | 4.83 (-0.82%) | 4.93 | 4.81 - 4.99 | 0.7598 times | Tue 12 November 2024 | 4.87 (-2.99%) | 5.00 | 4.85 - 5.10 | 1.0223 times | Mon 11 November 2024 | 5.02 (0%) | 5.09 | 4.97 - 5.09 | 0.6481 times | Fri 08 November 2024 | 5.02 (2.24%) | 4.89 | 4.81 - 5.05 | 1.1142 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.69 and 5.34
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.86 (7.05%) | 4.60 | 4.52 - 5.17 | 1.7902 times | Fri 15 November 2024 | 4.54 (-9.56%) | 5.09 | 4.52 - 5.10 | 1.3894 times | Fri 08 November 2024 | 5.02 (-2.14%) | 5.13 | 4.81 - 5.50 | 1.5936 times | Fri 01 November 2024 | 5.13 (3.22%) | 5.01 | 4.96 - 5.32 | 0.6191 times | Fri 25 October 2024 | 4.97 (-1.19%) | 5.04 | 4.90 - 5.06 | 0.5151 times | Fri 18 October 2024 | 5.03 (0.8%) | 4.96 | 4.93 - 5.05 | 0.6085 times | Fri 11 October 2024 | 4.99 (0%) | 4.98 | 4.94 - 5.10 | 0.4939 times | Fri 04 October 2024 | 4.99 (-0.2%) | 4.95 | 4.80 - 5.04 | 0.6284 times | Fri 27 September 2024 | 5.00 (1.63%) | 4.95 | 4.65 - 5.11 | 1.0209 times | Fri 20 September 2024 | 4.92 (-3.15%) | 5.12 | 4.78 - 5.20 | 1.3409 times | Fri 13 September 2024 | 5.08 (2.01%) | 4.94 | 4.85 - 5.14 | 0.391 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.2 and 5.18
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.86 (-4.52%) | 5.14 | 4.52 - 5.50 | 1.386 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.752 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.8909 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.9352 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 1.1095 times | Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.2824 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 1.1064 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.6303 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 0.9905 times | Thu 29 February 2024 | 5.13 (8.69%) | 4.73 | 4.42 - 5.67 | 0.9169 times | Wed 31 January 2024 | 4.72 (-12.1%) | 5.30 | 4.55 - 5.45 | 1.0594 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.82
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.81 | 4.73 |
| 12 day EMA | 4.84 | 4.84 | 4.82 |
| 20 day EMA | 4.89 | 4.89 | 4.88 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.73 | 4.66 |
| 12 day SMA | 4.82 | 4.86 | 4.87 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
