Munafa Stock Market Course + Intraday & FNO calls 
FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.85 and 3.2
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.48 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (-8.43%) | 3.32 | 3.00 - 3.35 | 1.1676 times | Fri 12 June 2026 | 3.32 (14.48%) | 2.94 | 2.88 - 3.37 | 2.289 times | Thu 11 June 2026 | 2.90 (0.69%) | 2.88 | 2.78 - 2.94 | 0.7049 times | Wed 10 June 2026 | 2.88 (18.03%) | 2.44 | 2.44 - 2.89 | 1.9595 times | Tue 09 June 2026 | 2.44 (0.83%) | 2.42 | 2.42 - 2.54 | 0.6544 times | Mon 08 June 2026 | 2.42 (-1.22%) | 2.50 | 2.42 - 2.52 | 0.2987 times | Fri 05 June 2026 | 2.45 (-4.67%) | 2.60 | 2.39 - 2.62 | 1.0722 times | Thu 04 June 2026 | 2.57 (4.05%) | 2.49 | 2.48 - 2.62 | 0.6046 times | Wed 03 June 2026 | 2.47 (-1.59%) | 2.51 | 2.43 - 2.57 | 0.5236 times | Tue 02 June 2026 | 2.51 (-2.33%) | 2.58 | 2.46 - 2.60 | 0.7255 times | Mon 01 June 2026 | 2.57 (2.8%) | 2.51 | 2.50 - 2.62 | 0.7365 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.85 and 3.2
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (-8.43%) | 3.32 | 3.00 - 3.35 | 0.4154 times | Fri 12 June 2026 | 3.32 (35.51%) | 2.50 | 2.42 - 3.37 | 2.1014 times | Fri 05 June 2026 | 2.45 (-2%) | 2.51 | 2.39 - 2.62 | 1.303 times | Fri 29 May 2026 | 2.50 (-6.02%) | 2.66 | 2.49 - 2.79 | 0.6879 times | Fri 22 May 2026 | 2.66 (-0.37%) | 2.67 | 2.57 - 2.87 | 1.0103 times | Fri 15 May 2026 | 2.67 (-10.1%) | 2.93 | 2.64 - 3.06 | 1.1486 times | Fri 08 May 2026 | 2.97 (16.93%) | 2.56 | 2.35 - 3.02 | 1.3059 times | Fri 01 May 2026 | 2.54 (2.01%) | 2.50 | 2.36 - 2.61 | 0.5371 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.63 | 2.36 - 2.81 | 0.9329 times | Fri 17 April 2026 | 2.61 (5.24%) | 2.42 | 2.35 - 2.63 | 0.5575 times | Fri 10 April 2026 | 2.48 (-2.75%) | 2.55 | 2.45 - 2.73 | 0.7796 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.72 and 3.7
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (21.6%) | 2.51 | 2.39 - 3.37 | 1.0503 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.188 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.8119 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.8194 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.7299 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 0.9078 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.2385 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.0702 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.4205 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.7635 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.117 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 2.53 and 3.88
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.81 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (16.48%) | 2.61 | 2.02 - 3.37 | 0.4744 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.2818 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6879 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8295 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3282 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7137 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.4903 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4763 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2772 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4405 times | Fri 30 December 2016 | 2.40 (0%) | 1.43 | 1.42 - 2.49 | 0.1504 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.91 | 2.71 |
| 12 day EMA | 2.79 | 2.74 | 2.64 |
| 20 day EMA | 2.73 | 2.7 | 2.63 |
| 35 day EMA | 2.65 | 2.63 | 2.59 |
| 50 day EMA | 2.63 | 2.61 | 2.58 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.79 | 2.62 |
| 12 day SMA | 2.67 | 2.64 | 2.59 |
| 20 day SMA | 2.68 | 2.67 | 2.65 |
| 35 day SMA | 2.67 | 2.65 | 2.63 |
| 50 day SMA | 2.63 | 2.62 | 2.6 |
| 100 day SMA | 2.5 | 2.49 | 2.49 |
| 150 day SMA | 2.55 | 2.54 | 2.54 |
| 200 day SMA | 2.68 | 2.69 | 2.69 |
Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
