FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.03 and 2.09
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.13 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.07 (0.98%) | 2.10 | 2.04 - 2.10 | 0.5153 times | Thu 03 September 2026 | 2.05 (3.54%) | 2.00 | 2.00 - 2.07 | 0.3118 times | Wed 02 September 2026 | 1.98 (-4.35%) | 2.08 | 1.98 - 2.15 | 0.9602 times | Tue 01 September 2026 | 2.07 (1.97%) | 2.01 | 1.97 - 2.10 | 1.296 times | Mon 31 August 2026 | 2.03 (-1.46%) | 2.05 | 2.00 - 2.09 | 1.0291 times | Fri 28 August 2026 | 2.06 (0%) | 2.05 | 2.05 - 2.14 | 0.2724 times | Thu 27 August 2026 | 2.06 (-5.5%) | 2.15 | 2.05 - 2.19 | 1.4106 times | Wed 26 August 2026 | 2.18 (2.83%) | 2.12 | 2.08 - 2.32 | 2.5929 times | Tue 25 August 2026 | 2.12 (-0.93%) | 2.17 | 2.09 - 2.17 | 0.5741 times | Mon 24 August 2026 | 2.14 (2.39%) | 2.10 | 2.08 - 2.15 | 1.0376 times | Fri 21 August 2026 | 2.09 (6.09%) | 2.00 | 2.00 - 2.15 | 1.4446 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.02 and 2.2
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.07 (0.49%) | 2.05 | 1.97 - 2.15 | 0.9319 times | Fri 28 August 2026 | 2.06 (-1.44%) | 2.10 | 2.05 - 2.32 | 1.3341 times | Fri 21 August 2026 | 2.09 (-6.28%) | 2.23 | 1.96 - 2.26 | 1.3915 times | Fri 14 August 2026 | 2.23 (-8.23%) | 2.49 | 2.23 - 2.58 | 0.5569 times | Fri 07 August 2026 | 2.43 (9.95%) | 2.22 | 2.14 - 2.46 | 1.0611 times | Fri 31 July 2026 | 2.21 (-5.15%) | 2.38 | 2.15 - 2.40 | 1.3958 times | Fri 24 July 2026 | 2.33 (-2.92%) | 2.42 | 2.31 - 2.50 | 0.7473 times | Fri 17 July 2026 | 2.40 (-9.09%) | 2.60 | 2.39 - 2.65 | 0.8546 times | Fri 10 July 2026 | 2.64 (-5.38%) | 2.78 | 2.60 - 2.92 | 0.9393 times | Thu 02 July 2026 | 2.79 (0%) | 2.80 | 2.72 - 2.92 | 0.7874 times | Fri 26 June 2026 | 2.79 (-3.13%) | 2.87 | 2.60 - 2.90 | 1.3026 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.02 and 2.2
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.07 (1.97%) | 2.01 | 1.97 - 2.15 | 0.1356 times | Mon 31 August 2026 | 2.03 (-8.14%) | 2.22 | 1.96 - 2.58 | 0.888 times | Fri 31 July 2026 | 2.21 (-20.79%) | 2.82 | 2.15 - 2.92 | 0.8181 times | Tue 30 June 2026 | 2.79 (11.6%) | 2.51 | 2.39 - 3.37 | 1.7203 times | Fri 29 May 2026 | 2.50 (3.31%) | 2.44 | 2.35 - 3.06 | 1.3429 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.9177 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.9262 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.825 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 1.0262 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.4 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.2097 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.31 and 2.72
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.07 (-20.69%) | 2.61 | 1.96 - 3.37 | 0.6438 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.259 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6756 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8148 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.3046 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.6655 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.4638 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4679 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2723 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4327 times | Fri 30 December 2016 | 2.40 (0%) | 2.01 | 1.56 - 2.49 | 0.1186 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.04 | 2.04 |
| 12 day EMA | 2.08 | 2.08 | 2.08 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.24 | 2.25 | 2.26 |
| 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.07 | 2.07 | 2.07 |
| 20 day SMA | 2.14 | 2.16 | 2.17 |
| 35 day SMA | 2.21 | 2.22 | 2.24 |
| 50 day SMA | 2.35 | 2.36 | 2.38 |
| 100 day SMA | 2.5 | 2.51 | 2.51 |
| 150 day SMA | 2.46 | 2.47 | 2.47 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |


