FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do FLL
- Forcast & Targets FLL
- FLL Experts view
- Tomorrow's Movement FLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FullHouse
Strong intraday Stock price targets for FullHouse are 2.49 and 2.67
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.71 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.54 (4.96%) | 2.44 | 2.43 - 2.61 | 1.1445 times | Thu 30 April 2026 | 2.42 (0%) | 2.43 | 2.40 - 2.44 | 0.2033 times | Wed 29 April 2026 | 2.42 (0.83%) | 2.41 | 2.37 - 2.44 | 0.2144 times | Tue 28 April 2026 | 2.40 (-0.83%) | 2.42 | 2.36 - 2.44 | 1.6597 times | Mon 27 April 2026 | 2.42 (-2.81%) | 2.50 | 2.39 - 2.50 | 0.4319 times | Fri 24 April 2026 | 2.49 (0.81%) | 2.46 | 2.38 - 2.52 | 0.4311 times | Thu 23 April 2026 | 2.47 (3.35%) | 2.43 | 2.40 - 2.49 | 0.6843 times | Wed 22 April 2026 | 2.39 (-2.85%) | 2.47 | 2.36 - 2.50 | 0.8861 times | Tue 21 April 2026 | 2.46 (-8.55%) | 2.69 | 2.46 - 2.69 | 0.6441 times | Mon 20 April 2026 | 2.69 (3.07%) | 2.63 | 2.63 - 2.81 | 3.7007 times | Fri 17 April 2026 | 2.61 (9.21%) | 2.43 | 2.40 - 2.63 | 1.3649 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.45 and 2.7
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.54 (2.01%) | 2.50 | 2.36 - 2.61 | 0.7772 times | Fri 24 April 2026 | 2.49 (-4.6%) | 2.63 | 2.36 - 2.81 | 1.3499 times | Fri 17 April 2026 | 2.61 (5.24%) | 2.42 | 2.35 - 2.63 | 0.8067 times | Fri 10 April 2026 | 2.48 (-2.75%) | 2.55 | 2.45 - 2.73 | 1.128 times | Thu 02 April 2026 | 2.55 (18.6%) | 2.19 | 2.13 - 2.57 | 0.7895 times | Fri 27 March 2026 | 2.15 (-6.93%) | 2.32 | 2.14 - 2.49 | 0.764 times | Fri 20 March 2026 | 2.31 (-11.49%) | 2.65 | 2.26 - 2.72 | 0.4551 times | Fri 13 March 2026 | 2.61 (-2.61%) | 2.62 | 2.44 - 2.90 | 1.0827 times | Fri 06 March 2026 | 2.68 (19.11%) | 2.23 | 2.02 - 2.86 | 1.6746 times | Fri 27 February 2026 | 2.25 (0%) | 2.26 | 2.15 - 2.37 | 1.1722 times | Fri 20 February 2026 | 2.25 (-0.44%) | 2.35 | 2.17 - 2.35 | 0.4145 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.49 and 2.67
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.54 (4.96%) | 2.44 | 2.43 - 2.61 | 0.0511 times | Thu 30 April 2026 | 2.42 (7.56%) | 2.29 | 2.26 - 2.81 | 0.8973 times | Tue 31 March 2026 | 2.25 (0%) | 2.23 | 2.02 - 2.90 | 0.9056 times | Fri 27 February 2026 | 2.25 (-3.02%) | 2.33 | 2.15 - 2.48 | 0.849 times | Fri 30 January 2026 | 2.32 (-11.11%) | 2.61 | 2.31 - 2.69 | 1.0034 times | Wed 31 December 2025 | 2.61 (-2.97%) | 2.68 | 2.56 - 3.25 | 1.369 times | Fri 28 November 2025 | 2.69 (9.8%) | 2.43 | 2.25 - 3.07 | 1.1829 times | Fri 31 October 2025 | 2.45 (-23.68%) | 3.23 | 2.36 - 3.23 | 1.6279 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.8439 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 1.2699 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 1.3113 times |
Yearly price and charts FullHouse
Strong yearly Stock price targets for FullHouse FLL are 1.84 and 2.72
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.54 (-2.68%) | 2.61 | 2.02 - 2.90 | 0.2894 times | Wed 31 December 2025 | 2.61 (-36.03%) | 4.15 | 2.25 - 5.59 | 1.3039 times | Tue 31 December 2024 | 4.08 (-24.02%) | 5.30 | 3.77 - 5.94 | 0.6991 times | Fri 29 December 2023 | 5.37 (-28.59%) | 7.60 | 3.40 - 10.13 | 0.8476 times | Fri 30 December 2022 | 7.52 (-37.9%) | 12.13 | 4.82 - 12.56 | 1.4107 times | Fri 31 December 2021 | 12.11 (208.14%) | 3.92 | 3.65 - 12.57 | 2.7598 times | Thu 31 December 2020 | 3.93 (17.31%) | 3.40 | 0.31 - 4.22 | 1.493 times | Tue 31 December 2019 | 3.35 (65.84%) | 2.01 | 1.60 - 3.99 | 0.4772 times | Mon 31 December 2018 | 2.02 (-48.07%) | 3.88 | 1.96 - 3.90 | 0.2777 times | Wed 27 December 2017 | 3.89 (62.08%) | 2.41 | 2.10 - 4.10 | 0.4413 times | Fri 30 December 2016 | 2.40 (0%) | 1.38 | 1.38 - 2.49 | 0.1654 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.43 | 2.43 |
| 12 day EMA | 2.46 | 2.45 | 2.46 |
| 20 day EMA | 2.47 | 2.46 | 2.46 |
| 35 day EMA | 2.46 | 2.45 | 2.45 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.43 | 2.44 |
| 12 day SMA | 2.48 | 2.47 | 2.47 |
| 20 day SMA | 2.51 | 2.51 | 2.51 |
| 35 day SMA | 2.46 | 2.47 | 2.48 |
| 50 day SMA | 2.44 | 2.43 | 2.43 |
| 100 day SMA | 2.49 | 2.49 | 2.5 |
| 150 day SMA | 2.56 | 2.56 | 2.57 |
| 200 day SMA | 2.88 | 2.89 | 2.9 |


