ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong intraday Stock price targets for FullHouse are 2.16 and 2.31

Intraday Target 12.13
Intraday Target 22.18
Intraday Target 32.28
Intraday Target 42.33
Intraday Target 52.43

Daily price and volume Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-3.04%) 2.32 2.23 - 2.38 0.5678 times
Thu 13 August 2026 2.30 (0.88%) 2.30 2.26 - 2.38 0.7044 times
Wed 12 August 2026 2.28 (-3.8%) 2.36 2.28 - 2.43 0.4259 times
Tue 11 August 2026 2.37 (-4.05%) 2.49 2.36 - 2.58 0.4075 times
Mon 10 August 2026 2.47 (1.65%) 2.49 2.41 - 2.57 1.3362 times
Fri 07 August 2026 2.43 (10.96%) 2.19 2.14 - 2.46 2.8999 times
Thu 06 August 2026 2.19 (-1.35%) 2.25 2.18 - 2.25 1.3329 times
Wed 05 August 2026 2.22 (-2.63%) 2.27 2.19 - 2.31 0.725 times
Tue 04 August 2026 2.28 (-0.44%) 2.25 2.25 - 2.30 0.6903 times
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.9103 times
Fri 31 July 2026 2.21 (0.91%) 2.20 2.15 - 2.26 3.4179 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.06 and 2.41

Weekly Target 12
Weekly Target 22.11
Weekly Target 32.3466666666667
Weekly Target 42.46
Weekly Target 52.7

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.4415 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 0.8413 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.1067 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.5925 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.6775 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.7447 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.6243 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.0327 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.2701 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.6687 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.6548 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.19 and 2.63

Monthly Target 11.88
Monthly Target 22.05
Monthly Target 32.3166666666667
Monthly Target 42.49
Monthly Target 52.76

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (0.9%) 2.22 2.14 - 2.58 0.299 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.7791 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.6384 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.279 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.874 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8821 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7857 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9773 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3333 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1521 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5292 times

monthly chart FullHouse

Yearly price and charts FullHouse

Strong yearly Stock price targets for FullHouse FLL are 1.45 and 2.8

Yearly Target 11.19
Yearly Target 21.71
Yearly Target 32.54
Yearly Target 43.06
Yearly Target 53.89

Yearly price and volumes Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-14.56%) 2.61 2.02 - 3.37 0.5938 times
Wed 31 December 2025 2.61 (-36.03%) 4.15 2.25 - 5.59 1.2658 times
Tue 31 December 2024 4.08 (-24.02%) 5.30 3.77 - 5.94 0.6792 times
Fri 29 December 2023 5.37 (-28.59%) 7.60 3.40 - 10.13 0.8191 times
Fri 30 December 2022 7.52 (-37.9%) 12.13 4.82 - 12.56 1.3115 times
Fri 31 December 2021 12.11 (208.14%) 3.92 3.65 - 12.57 2.6797 times
Thu 31 December 2020 3.93 (17.31%) 3.40 0.31 - 4.22 1.4716 times
Tue 31 December 2019 3.35 (65.84%) 2.01 1.60 - 3.99 0.4704 times
Mon 31 December 2018 2.02 (-48.07%) 3.88 1.96 - 3.90 0.2738 times
Wed 27 December 2017 3.89 (62.08%) 2.41 2.10 - 4.10 0.435 times
Fri 30 December 2016 2.40 (0%) 1.68 1.56 - 2.49 0.1292 times

Indicator Analysis of FullHouse

Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.

FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FullHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.

FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.47
50 day DMA 2.56
100 day DMA 2.55
150 day DMA 2.51
200 day DMA 2.54

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.33
12 day EMA2.312.332.33
20 day EMA2.362.372.38
35 day EMA2.422.432.44
50 day EMA2.542.552.56

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.35
12 day SMA2.292.292.3
20 day SMA2.322.322.34
35 day SMA2.472.482.49
50 day SMA2.562.562.56
100 day SMA2.552.552.55
150 day SMA2.512.512.51
200 day SMA2.542.552.55

Videos related to: FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top