NASDAQ Stock FLL Historical charts - Full House Resorts, Inc.

Historical charts for Stock FLL - Share Full House Resorts, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

5Day Average: 3.09
12Day Average: 3
20Day Average: 3.04
50Day Average: 3.74
100Day Average: 4.26
150Day Average: 4.48

FLL Indicators & signals

Indicator MACD (12,26,9)

3.07, 3.26, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	3.10	3.00 to 3.24	-0.32%	1.15 times
25 Fri Apr 2025	3.11	3.00 to 3.33	0.97%	1.66 times
24 Thu Apr 2025	3.08	3.04 to 3.23	-4.94%	1.21 times
22 Tue Apr 2025	3.24	2.95 to 3.29	10.96%	0 times
21 Mon Apr 2025	2.92	2.86 to 2.96	0.34%	1.46 times
17 Thu Apr 2025	2.91	2.91 to 3.06	-0.68%	1.82 times
16 Wed Apr 2025	2.93	2.91 to 3.00	0%	1.93 times
16 Wed Apr 2025	2.93	2.91 to 3.00	0%	0 times
16 Wed Apr 2025	2.93	2.91 to 3.00	0%	1.93 times
16 Wed Apr 2025	2.93	2.91 to 3.00	0%	0 times
16 Wed Apr 2025	2.93	2.91 to 3.00	0%	0 times
16 Wed Apr 2025	2.93	2.91 to 3.00	0%	0 times

Technical analysis forecast for FLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLL FLL at this time. Stock is falling and might fall more.

It appears as if FLL FLL gave a large move recently.

Stock of FLL (FLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLL is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.15 and if the stock hits stoploss, then it can shoot up till 3.3

Tomorrow's movement Prediction of FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.