Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 68.22 and 72.71
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 76.3 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.91 (-4.25%) | 73.58 | 70.02 - 74.51 | 1.2018 times | Tue 09 December 2025 | 74.06 (1.94%) | 72.54 | 72.54 - 74.21 | 0.8393 times | Mon 08 December 2025 | 72.65 (-2.15%) | 74.50 | 72.48 - 74.74 | 1.0387 times | Fri 05 December 2025 | 74.25 (-2.53%) | 75.85 | 73.87 - 75.90 | 0.8737 times | Thu 04 December 2025 | 76.18 (-1.87%) | 77.10 | 75.43 - 77.10 | 0.6426 times | Wed 03 December 2025 | 77.63 (1.88%) | 76.12 | 75.49 - 77.86 | 1.326 times | Tue 02 December 2025 | 76.20 (1.51%) | 75.20 | 74.67 - 77.45 | 1.384 times | Mon 01 December 2025 | 75.07 (-2.41%) | 76.74 | 74.89 - 77.35 | 1.1837 times | Fri 28 November 2025 | 76.92 (-0.48%) | 77.86 | 76.23 - 78.00 | 0.5692 times | Wed 26 November 2025 | 77.29 (0.36%) | 77.77 | 75.87 - 78.59 | 0.9408 times | Tue 25 November 2025 | 77.01 (2.2%) | 75.90 | 74.86 - 78.59 | 1.1076 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 68.11 and 72.83
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.91 (-4.5%) | 74.50 | 70.02 - 74.74 | 0.825 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.4491 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 1.0289 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.9257 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.9968 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.1804 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.321 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.3872 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.808 times | Fri 17 October 2025 | 73.50 (4.69%) | 70.40 | 70.32 - 75.25 | 1.0779 times | Fri 10 October 2025 | 70.21 (-2.92%) | 72.32 | 69.70 - 72.87 | 1.0896 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 66.55 and 74.39
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 72.93 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.91 (-7.81%) | 76.74 | 70.02 - 77.86 | 0.4212 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7653 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9598 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0749 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.177 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0411 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0575 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.181 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3218 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 1.0005 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 1.0248 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 64.92 and 84.59
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 69.473333333333 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.91 (10.04%) | 64.86 | 58.92 - 78.59 | 1.1633 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1243 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8673 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1383 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1211 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.1956 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7179 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9312 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7601 times | Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 0.981 times | Thu 31 December 2015 | 44.08 (0%) | 48.63 | 42.03 - 57.68 | 0.3693 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.07
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.81 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.15 |
| 100 day DMA | 69.95 |
| 150 day DMA | 67.65 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 74.47 | 74.68 |
| 12 day EMA | 74.32 | 74.94 | 75.1 |
| 20 day EMA | 74.28 | 74.64 | 74.7 |
| 35 day EMA | 73.75 | 73.92 | 73.91 |
| 50 day EMA | 72.82 | 72.9 | 72.85 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 74.95 | 75.38 |
| 12 day SMA | 75.29 | 75.71 | 75.68 |
| 20 day SMA | 74.81 | 74.91 | 74.88 |
| 35 day SMA | 73.52 | 73.57 | 73.56 |
| 50 day SMA | 73.15 | 73.12 | 73.03 |
| 100 day SMA | 69.95 | 69.91 | 69.84 |
| 150 day SMA | 67.65 | 67.59 | 67.52 |
| 200 day SMA | 66.38 | 66.35 | 66.3 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
