Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86.11 and 90.16
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 86.85 |
| Intraday Target 3 | 89.423333333333 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 93.47 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.32 (-4.01%) | 91.16 | 87.95 - 92.00 | 1.0018 times | Fri 12 June 2026 | 92.01 (-1.12%) | 93.05 | 91.52 - 93.84 | 0.7959 times | Thu 11 June 2026 | 93.05 (-0.6%) | 93.61 | 92.72 - 94.69 | 0.9348 times | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.2166 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.846 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.9158 times | Fri 05 June 2026 | 91.15 (4.6%) | 87.63 | 87.50 - 91.48 | 0.8704 times | Thu 04 June 2026 | 87.14 (-0.25%) | 88.60 | 85.69 - 89.20 | 1.01 times | Wed 03 June 2026 | 87.36 (-1.41%) | 88.59 | 87.36 - 90.08 | 1.2809 times | Tue 02 June 2026 | 88.61 (-0.23%) | 88.28 | 87.33 - 89.50 | 1.1278 times | Mon 01 June 2026 | 88.81 (0.4%) | 88.20 | 87.42 - 89.97 | 0.9023 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 86.11 and 90.16
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.423333333333 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.32 (-4.01%) | 91.16 | 87.95 - 92.00 | 0.2352 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.1057 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.2189 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8353 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2987 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.196 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.1341 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.0438 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.971 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.9613 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.1739 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 87.01 and 96.01
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.32 (-0.16%) | 88.20 | 85.69 - 94.69 | 0.6779 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2189 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1654 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0695 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2393 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0022 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.06 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7168 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8433 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0067 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0546 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 78.3 and 105.65
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 84.07 |
| Yearly Target 4 | 99.87 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.32 (28.84%) | 68.35 | 68.27 - 95.62 | 0.6821 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2582 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1481 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8779 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1281 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1485 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2462 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7482 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9705 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7922 times | Fri 30 December 2016 | 48.10 (0%) | 34.57 | 33.50 - 52.40 | 0.5445 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.38
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 90.35 |
| 20 day DMA | 89.3 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.49 |
| 100 day DMA | 86.76 |
| 150 day DMA | 81.98 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 92.21 | 92.31 |
| 12 day EMA | 90.49 | 90.88 | 90.67 |
| 20 day EMA | 89.9 | 90.07 | 89.87 |
| 35 day EMA | 89.79 | 89.88 | 89.75 |
| 50 day EMA | 89.77 | 89.83 | 89.74 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 92.86 | 92.69 |
| 12 day SMA | 90.35 | 90.43 | 90.18 |
| 20 day SMA | 89.3 | 89.19 | 88.9 |
| 35 day SMA | 88.68 | 88.75 | 88.71 |
| 50 day SMA | 89.49 | 89.55 | 89.51 |
| 100 day SMA | 86.76 | 86.58 | 86.37 |
| 150 day SMA | 81.98 | 81.88 | 81.75 |
| 200 day SMA | 79.11 | 79 | 78.88 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
