Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 90 and 93.97
| Intraday Target 1 | 86.86 |
| Intraday Target 2 | 89.17 |
| Intraday Target 3 | 90.833333333333 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 94.8 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (2.73%) | 88.92 | 88.53 - 92.50 | 1.4786 times | Wed 29 April 2026 | 89.04 (-1.77%) | 90.50 | 88.59 - 91.18 | 0.8459 times | Tue 28 April 2026 | 90.64 (0.68%) | 90.73 | 90.20 - 92.05 | 1.0743 times | Mon 27 April 2026 | 90.03 (-0.73%) | 90.57 | 89.91 - 92.00 | 0.9195 times | Fri 24 April 2026 | 90.69 (-0.18%) | 90.76 | 89.93 - 91.48 | 0.8125 times | Thu 23 April 2026 | 90.85 (0.39%) | 91.10 | 90.43 - 92.27 | 0.7852 times | Wed 22 April 2026 | 90.50 (2.88%) | 88.75 | 87.88 - 90.90 | 0.9885 times | Tue 21 April 2026 | 87.97 (-0.16%) | 88.07 | 86.93 - 89.20 | 1.0288 times | Mon 20 April 2026 | 88.11 (-3.59%) | 91.20 | 88.04 - 91.20 | 1.0166 times | Fri 17 April 2026 | 91.39 (2.32%) | 89.12 | 88.81 - 92.12 | 1.05 times | Thu 16 April 2026 | 89.32 (-0.94%) | 89.51 | 88.28 - 90.55 | 0.9703 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 90 and 93.97
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 90.833333333333 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (0.86%) | 90.57 | 88.53 - 92.50 | 0.9478 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.0165 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.0064 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.229 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.912 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0595 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5423 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.149 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9731 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.1646 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0299 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.2 and 97.89
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 91.34 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1305 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0376 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2718 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9723 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0283 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6954 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8721 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9766 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0694 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.946 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9609 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.87 and 107.22
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 85.12 |
| Yearly Target 4 | 101.97 |
| Yearly Target 5 | 112.47 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (33.44%) | 68.35 | 68.27 - 95.62 | 0.4888 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2891 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1767 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9077 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1914 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1734 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2514 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7513 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9746 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7956 times | Fri 30 December 2016 | 48.10 (0%) | 35.99 | 31.77 - 52.40 | 0.7823 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.02 |
| 20 day DMA | 91.15 |
| 35 day DMA | 89.42 |
| 50 day DMA | 88.4 |
| 100 day DMA | 81.46 |
| 150 day DMA | 78.57 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 89.91 | 90.35 |
| 12 day EMA | 90.37 | 90.17 | 90.38 |
| 20 day EMA | 90.21 | 90.08 | 90.19 |
| 35 day EMA | 89.52 | 89.41 | 89.43 |
| 50 day EMA | 88.57 | 88.45 | 88.43 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.25 | 90.54 |
| 12 day SMA | 90.02 | 89.94 | 90.22 |
| 20 day SMA | 91.15 | 91.09 | 91.13 |
| 35 day SMA | 89.42 | 89.2 | 89.06 |
| 50 day SMA | 88.4 | 88.3 | 88.31 |
| 100 day SMA | 81.46 | 81.3 | 81.19 |
| 150 day SMA | 78.57 | 78.42 | 78.29 |
| 200 day SMA | 75.59 | 75.46 | 75.35 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
