Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 82.59 and 84.27
| Intraday Target 1 | 81.31 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 82.99 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 84.67 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (0.53%) | 82.21 | 82.11 - 83.79 | 0.7872 times | Thu 03 September 2026 | 82.63 (1.51%) | 81.91 | 80.76 - 83.32 | 0.9528 times | Wed 02 September 2026 | 81.40 (1.01%) | 81.14 | 80.20 - 82.29 | 0.9316 times | Tue 01 September 2026 | 80.59 (-1.48%) | 81.63 | 80.17 - 82.15 | 0.9507 times | Mon 31 August 2026 | 81.80 (-0.39%) | 82.18 | 81.06 - 82.60 | 1.1496 times | Fri 28 August 2026 | 82.12 (-0.17%) | 82.86 | 81.95 - 82.86 | 0.7802 times | Thu 27 August 2026 | 82.26 (-1.53%) | 82.46 | 81.65 - 82.91 | 1.0386 times | Wed 26 August 2026 | 83.54 (-1.37%) | 84.88 | 83.39 - 85.48 | 1.0426 times | Tue 25 August 2026 | 84.70 (-0.88%) | 85.45 | 84.40 - 87.19 | 1.2909 times | Mon 24 August 2026 | 85.45 (0.6%) | 85.05 | 83.50 - 86.48 | 1.0759 times | Fri 21 August 2026 | 84.94 (0.14%) | 85.34 | 83.81 - 85.43 | 1.2424 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 81.62 and 85.24
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.343333333333 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.8507 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.932 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1053 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.1304 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.3518 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 0.9919 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.1562 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.9512 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.623 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.9075 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.6814 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.62 and 85.24
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 82.343333333333 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (1.55%) | 81.63 | 80.17 - 83.79 | 0.1452 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0621 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9371 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3677 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1706 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1192 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0272 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1902 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9626 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0181 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6884 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 75.67 and 103.02
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 82.32 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (21.18%) | 68.35 | 68.27 - 95.62 | 0.9699 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2193 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1126 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8508 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.0932 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.113 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2077 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7251 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9405 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7678 times | Fri 30 December 2016 | 48.10 (0%) | 37.26 | 35.77 - 52.40 | 0.2864 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.5 |
| 35 day DMA | 86.43 |
| 50 day DMA | 87.62 |
| 100 day DMA | 88.24 |
| 150 day DMA | 87.81 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.1 | 81.83 |
| 12 day EMA | 83.2 | 83.22 | 83.33 |
| 20 day EMA | 84.26 | 84.38 | 84.56 |
| 35 day EMA | 85.7 | 85.86 | 86.05 |
| 50 day EMA | 87.16 | 87.33 | 87.52 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.71 | 81.63 |
| 12 day SMA | 83.11 | 83.28 | 83.54 |
| 20 day SMA | 84.5 | 84.75 | 84.95 |
| 35 day SMA | 86.43 | 86.63 | 86.92 |
| 50 day SMA | 87.62 | 87.73 | 87.88 |
| 100 day SMA | 88.24 | 88.32 | 88.41 |
| 150 day SMA | 87.81 | 87.74 | 87.67 |
| 200 day SMA | 83.92 | 83.87 | 83.83 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
