InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 63.36 and 64.41
Intraday Target 1 | 63.1 |
Intraday Target 2 | 63.62 |
Intraday Target 3 | 64.15 |
Intraday Target 4 | 64.67 |
Intraday Target 5 | 65.2 |
Daily price and volume Ingles Markets
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 64.14 (0.17%) | 64.36 | 63.63 - 64.68 | 1.3322 times |
Fri 21 February 2025 | 64.03 (-0.59%) | 64.90 | 63.10 - 64.90 | 1.6863 times |
Thu 20 February 2025 | 64.41 (-0.46%) | 64.21 | 63.77 - 64.66 | 0.7774 times |
Wed 19 February 2025 | 64.71 (0%) | 64.41 | 64.23 - 65.05 | 0.7445 times |
Wed 19 February 2025 | 64.71 (0.22%) | 64.41 | 64.23 - 65.05 | 0.7445 times |
Tue 18 February 2025 | 64.57 (-1.51%) | 65.58 | 64.41 - 65.99 | 0.8752 times |
Fri 14 February 2025 | 65.56 (1.25%) | 64.85 | 64.36 - 65.88 | 1.0177 times |
Thu 13 February 2025 | 64.75 (0.79%) | 64.11 | 63.73 - 64.98 | 0.7648 times |
Wed 12 February 2025 | 64.24 (-2.04%) | 64.68 | 63.98 - 65.98 | 1.102 times |
Tue 11 February 2025 | 65.58 (1.71%) | 64.53 | 64.08 - 65.64 | 0.9553 times |
Mon 10 February 2025 | 64.48 (0.03%) | 64.52 | 63.68 - 65.17 | 1.0565 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 63.36 and 64.41
Weekly Target 1 | 63.1 |
Weekly Target 2 | 63.62 |
Weekly Target 3 | 64.15 |
Weekly Target 4 | 64.67 |
Weekly Target 5 | 65.2 |
Weekly price and volumes for Ingles Markets
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 64.14 (0.17%) | 64.36 | 63.63 - 64.68 | 0.4482 times |
Fri 21 February 2025 | 64.03 (-1.05%) | 64.41 | 63.10 - 65.05 | 1.0793 times |
Wed 19 February 2025 | 64.71 (-1.3%) | 65.58 | 64.23 - 65.99 | 0.5449 times |
Fri 14 February 2025 | 65.56 (1.71%) | 64.52 | 63.68 - 65.98 | 1.6472 times |
Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 1.4609 times |
Fri 31 January 2025 | 66.22 (0.9%) | 65.85 | 65.81 - 68.09 | 1.5207 times |
Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 1.2441 times |
Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.2936 times |
Fri 17 January 2025 | 63.07 (-1.78%) | 62.30 | 62.07 - 64.77 | 1.4362 times |
Mon 13 January 2025 | 64.21 (2.93%) | 62.30 | 62.07 - 64.36 | 0.3248 times |
Fri 10 January 2025 | 62.38 (-2.52%) | 62.97 | 62.13 - 64.03 | 0.6785 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 57.9 and 67.29
Monthly Target 1 | 55.82 |
Monthly Target 2 | 59.98 |
Monthly Target 3 | 65.21 |
Monthly Target 4 | 69.37 |
Monthly Target 5 | 74.6 |
Monthly price and volumes Ingles Markets
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 64.14 (-3.14%) | 65.08 | 61.05 - 70.44 | 0.7749 times |
Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0591 times |
Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.909 times |
Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0594 times |
Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9956 times |
Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9912 times |
Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7595 times |
Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8138 times |
Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.9047 times |
Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7328 times |
Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7193 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
DMA period | DMA value |
5 day DMA | 64.4 |
12 day DMA | 64.64 |
20 day DMA | 65.46 |
35 day DMA | 64.87 |
50 day DMA | 65.05 |
100 day DMA | 66.22 |
150 day DMA | 68.83 |
200 day DMA | 69.45 |
EMA (exponential moving average) of Ingles Markets IMKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.35 | 64.46 | 64.68 |
12 day EMA | 64.73 | 64.84 | 64.99 |
20 day EMA | 64.95 | 65.04 | 65.15 |
35 day EMA | 65.29 | 65.36 | 65.44 |
50 day EMA | 65.41 | 65.46 | 65.52 |
SMA (simple moving average) of Ingles Markets IMKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.4 | 64.49 | 64.79 |
12 day SMA | 64.64 | 64.83 | 65.12 |
20 day SMA | 65.46 | 65.6 | 65.68 |
35 day SMA | 64.87 | 64.85 | 64.83 |
50 day SMA | 65.05 | 65.15 | 65.28 |
100 day SMA | 66.22 | 66.31 | 66.39 |
150 day SMA | 68.83 | 68.91 | 69 |
200 day SMA | 69.45 | 69.49 | 69.54 |