Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86.58 and 88.26
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.51 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (-0.98%) | 88.05 | 86.96 - 88.64 | 0.8965 times | Thu 22 October 2026 | 88.75 (4.24%) | 85.80 | 85.00 - 88.84 | 0.9853 times | Wed 21 October 2026 | 85.14 (0.61%) | 84.55 | 83.53 - 85.20 | 1.0278 times | Tue 20 October 2026 | 84.62 (-0.32%) | 85.26 | 83.38 - 86.27 | 1.0732 times | Mon 19 October 2026 | 84.89 (-1.8%) | 86.12 | 84.38 - 86.48 | 0.9033 times | Fri 16 October 2026 | 86.45 (-0.38%) | 86.96 | 85.32 - 87.29 | 1.3588 times | Thu 15 October 2026 | 86.78 (0.36%) | 86.98 | 86.36 - 89.00 | 1.0355 times | Wed 14 October 2026 | 86.47 (1.34%) | 85.04 | 84.50 - 86.47 | 0.9892 times | Tue 13 October 2026 | 85.33 (-0.19%) | 85.96 | 84.63 - 86.55 | 0.8155 times | Mon 12 October 2026 | 85.49 (-0.2%) | 85.59 | 84.72 - 86.35 | 0.9149 times | Fri 09 October 2026 | 85.66 (0.08%) | 85.83 | 85.13 - 86.46 | 1.1533 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.63 and 91.09
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (1.65%) | 86.12 | 83.38 - 88.84 | 0.9402 times | Fri 16 October 2026 | 86.45 (0.92%) | 85.59 | 84.50 - 89.00 | 0.984 times | Fri 09 October 2026 | 85.66 (-1.14%) | 86.45 | 84.43 - 87.17 | 1.1686 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 0.9268 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8401 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4292 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7304 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.878 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9619 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1408 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.1668 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.63 and 91.25
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (3.61%) | 84.82 | 83.38 - 89.00 | 0.7085 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.8843 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0105 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.8916 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3012 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1137 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0648 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9773 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1324 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9158 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9686 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 78.08 and 105.43
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 83.923333333333 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.88 (28.2%) | 68.35 | 68.27 - 95.62 | 1.1166 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.1995 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.0945 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.837 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.0755 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.0949 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.1881 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7133 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9253 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7553 times | Fri 30 December 2016 | 48.10 (0%) | 36.71 | 36.53 - 52.40 | 0.1908 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.82 |
| 35 day DMA | 84.56 |
| 50 day DMA | 84.37 |
| 100 day DMA | 86.96 |
| 150 day DMA | 87.66 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.46 | 85.31 |
| 12 day EMA | 86.22 | 85.92 | 85.4 |
| 20 day EMA | 85.78 | 85.56 | 85.22 |
| 35 day EMA | 85.34 | 85.19 | 84.98 |
| 50 day EMA | 84.82 | 84.7 | 84.53 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 85.97 | 85.58 |
| 12 day SMA | 86.09 | 85.86 | 85.58 |
| 20 day SMA | 85.82 | 85.61 | 85.38 |
| 35 day SMA | 84.56 | 84.41 | 84.2 |
| 50 day SMA | 84.37 | 84.38 | 84.35 |
| 100 day SMA | 86.96 | 86.97 | 86.97 |
| 150 day SMA | 87.66 | 87.63 | 87.59 |
| 200 day SMA | 85.92 | 85.83 | 85.73 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
