Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 85.56 and 87.61
| Intraday Target 1 | 83.96 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 86.013333333333 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 88.06 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.23 (-0.38%) | 86.12 | 84.88 - 86.93 | 0.8106 times | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.7608 times | Fri 27 February 2026 | 85.10 (0.57%) | 84.62 | 84.62 - 86.42 | 1.1949 times | Thu 26 February 2026 | 84.62 (-3.79%) | 87.88 | 84.34 - 89.00 | 0.8654 times | Wed 25 February 2026 | 87.95 (-1.01%) | 88.79 | 87.09 - 88.79 | 0.9079 times | Tue 24 February 2026 | 88.85 (1.61%) | 87.38 | 86.31 - 90.00 | 0.9245 times | Mon 23 February 2026 | 87.44 (0.1%) | 87.14 | 85.12 - 87.56 | 1.1509 times | Fri 20 February 2026 | 87.35 (0.48%) | 86.88 | 85.31 - 87.97 | 1.443 times | Thu 19 February 2026 | 86.93 (0.47%) | 86.24 | 85.33 - 87.83 | 0.975 times | Wed 18 February 2026 | 86.52 (0.23%) | 86.47 | 85.25 - 86.86 | 0.967 times | Tue 17 February 2026 | 86.32 (-3.38%) | 88.50 | 85.84 - 89.99 | 1.0752 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.37 and 87.8
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.886666666667 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.23 (1.33%) | 84.87 | 84.50 - 86.93 | 0.3931 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2616 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1157 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3072 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2863 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.644 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2205 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8316 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9952 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9449 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9274 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.37 and 87.8
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.23 (1.33%) | 84.87 | 84.50 - 86.93 | 0.1002 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.4319 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0947 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1578 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7829 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9819 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0996 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.2041 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0651 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0818 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.2082 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.25 and 99.47
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 81.663333333333 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.23 (25.79%) | 68.35 | 68.27 - 90.49 | 0.2646 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3194 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2045 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9291 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2195 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.201 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2809 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7691 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9976 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.8143 times | Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 1.051 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 86.93 |
| 20 day DMA | 86.58 |
| 35 day DMA | 80.63 |
| 50 day DMA | 77.43 |
| 100 day DMA | 75.31 |
| 150 day DMA | 72.69 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.33 | 86.21 |
| 12 day EMA | 86.17 | 86.16 | 86.09 |
| 20 day EMA | 84.84 | 84.69 | 84.49 |
| 35 day EMA | 81.81 | 81.55 | 81.25 |
| 50 day EMA | 77.83 | 77.49 | 77.12 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 86.62 | 86.79 |
| 12 day SMA | 86.93 | 87.19 | 87.36 |
| 20 day SMA | 86.58 | 86.31 | 85.85 |
| 35 day SMA | 80.63 | 80.19 | 79.7 |
| 50 day SMA | 77.43 | 77.17 | 76.88 |
| 100 day SMA | 75.31 | 75.17 | 75.02 |
| 150 day SMA | 72.69 | 72.53 | 72.38 |
| 200 day SMA | 70.39 | 70.27 | 70.15 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
