Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 93.94 and 96.91
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 93.38 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 96.35 |
| Intraday Target 5 | 97.47 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.23 (1.17%) | 93.63 | 92.65 - 95.62 | 1.246 times | Wed 08 April 2026 | 94.13 (1.72%) | 93.06 | 92.12 - 94.32 | 1.3777 times | Tue 07 April 2026 | 92.54 (-0.24%) | 93.00 | 91.73 - 93.21 | 0.8552 times | Mon 06 April 2026 | 92.76 (1.8%) | 91.21 | 91.10 - 92.79 | 0.7795 times | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 0.9112 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.8212 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.0315 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.1136 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.1285 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.7356 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.6152 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 93.17 and 97.69
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.23 (4.51%) | 91.21 | 91.10 - 95.62 | 1.0766 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9803 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1389 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5829 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.2351 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.046 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2519 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1071 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3048 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2764 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6313 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 92.33 and 98.53
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.23 (5.94%) | 90.00 | 89.42 - 95.62 | 0.3752 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1259 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3801 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0551 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1159 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7546 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9463 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0598 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1605 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0266 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0427 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 81.75 and 109.1
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 86.373333333333 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 113.72 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.23 (38.92%) | 68.35 | 68.27 - 95.62 | 0.4054 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3004 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1871 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9157 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2018 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1837 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2624 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7579 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9831 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.8025 times | Fri 30 December 2016 | 48.10 (0%) | 37.67 | 31.77 - 52.40 | 0.8776 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.57
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 90.48 |
| 20 day DMA | 88.62 |
| 35 day DMA | 87.51 |
| 50 day DMA | 86.09 |
| 100 day DMA | 79.2 |
| 150 day DMA | 76.47 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 92.32 | 91.41 |
| 12 day EMA | 91.06 | 90.3 | 89.6 |
| 20 day EMA | 89.48 | 88.87 | 88.32 |
| 35 day EMA | 87.37 | 86.91 | 86.49 |
| 50 day EMA | 85.67 | 85.28 | 84.92 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.15 | 91.3 |
| 12 day SMA | 90.48 | 89.64 | 88.75 |
| 20 day SMA | 88.62 | 88.06 | 87.55 |
| 35 day SMA | 87.51 | 87.26 | 87.12 |
| 50 day SMA | 86.09 | 85.63 | 85.2 |
| 100 day SMA | 79.2 | 78.98 | 78.77 |
| 150 day SMA | 76.47 | 76.3 | 76.14 |
| 200 day SMA | 73.7 | 73.54 | 73.38 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
