ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

  • Weekly Support: 69.07
  • Weekly Resistance: 71.63
  • 4 Week Moving Average is 70.37
  • 12 Week Moving Average is 72.15

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 0.27% 69.41 69.86 70.83 68.270.793 times
Fri 02 Jan 2026 -0.84% 70.55 69.67 71.00 67.921.724 times
Fri 26 Dec 2025 -2.01% 71.39 70.26 71.92 69.990.437 times
Fri 19 Dec 2025 1.79% 70.43 71.70 73.43 69.301.153 times
Fri 12 Dec 2025 -5.13% 74.50 70.44 74.74 69.770.992 times
Fri 05 Dec 2025 -3.47% 76.74 74.25 77.86 73.871.408 times
Fri 28 Nov 2025 1.32% 75.62 76.92 78.59 74.861.111 times
Fri 21 Nov 2025 1.89% 74.53 75.92 76.36 73.190.929 times
Fri 14 Nov 2025 0.65% 74.00 74.51 74.57 72.200.845 times
Fri 07 Nov 2025 7.13% 71.52 74.03 74.94 69.393.678 times

Volume is in comparison with previous volume

Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange

These are Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange

Videos related to: Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share IMKTA Ingles Markets, Incorporated NASDAQ Stock exchange

 

Back to top