InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong intraday Stock price targets for InglesMarkets are 63.36 and 64.41

Intraday Target 163.1
Intraday Target 263.62
Intraday Target 364.15
Intraday Target 464.67
Intraday Target 565.2

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Mon 24 February 2025 64.14 (0.17%) 64.36 63.63 - 64.68 1.3322 times
Fri 21 February 2025 64.03 (-0.59%) 64.90 63.10 - 64.90 1.6863 times
Thu 20 February 2025 64.41 (-0.46%) 64.21 63.77 - 64.66 0.7774 times
Wed 19 February 2025 64.71 (0%) 64.41 64.23 - 65.05 0.7445 times
Wed 19 February 2025 64.71 (0.22%) 64.41 64.23 - 65.05 0.7445 times
Tue 18 February 2025 64.57 (-1.51%) 65.58 64.41 - 65.99 0.8752 times
Fri 14 February 2025 65.56 (1.25%) 64.85 64.36 - 65.88 1.0177 times
Thu 13 February 2025 64.75 (0.79%) 64.11 63.73 - 64.98 0.7648 times
Wed 12 February 2025 64.24 (-2.04%) 64.68 63.98 - 65.98 1.102 times
Tue 11 February 2025 65.58 (1.71%) 64.53 64.08 - 65.64 0.9553 times
Mon 10 February 2025 64.48 (0.03%) 64.52 63.68 - 65.17 1.0565 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 63.36 and 64.41

Weekly Target 163.1
Weekly Target 263.62
Weekly Target 364.15
Weekly Target 464.67
Weekly Target 565.2

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Mon 24 February 2025 64.14 (0.17%) 64.36 63.63 - 64.68 0.4482 times
Fri 21 February 2025 64.03 (-1.05%) 64.41 63.10 - 65.05 1.0793 times
Wed 19 February 2025 64.71 (-1.3%) 65.58 64.23 - 65.99 0.5449 times
Fri 14 February 2025 65.56 (1.71%) 64.52 63.68 - 65.98 1.6472 times
Fri 07 February 2025 64.46 (-2.66%) 65.08 61.05 - 70.44 1.4609 times
Fri 31 January 2025 66.22 (0.9%) 65.85 65.81 - 68.09 1.5207 times
Fri 24 January 2025 65.63 (4.06%) 63.37 62.39 - 65.89 1.2441 times
Fri 17 January 2025 63.07 (0%) 64.77 63.01 - 64.77 0.2936 times
Fri 17 January 2025 63.07 (-1.78%) 62.30 62.07 - 64.77 1.4362 times
Mon 13 January 2025 64.21 (2.93%) 62.30 62.07 - 64.36 0.3248 times
Fri 10 January 2025 62.38 (-2.52%) 62.97 62.13 - 64.03 0.6785 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 57.9 and 67.29

Monthly Target 155.82
Monthly Target 259.98
Monthly Target 365.21
Monthly Target 469.37
Monthly Target 574.6

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Mon 24 February 2025 64.14 (-3.14%) 65.08 61.05 - 70.44 0.7749 times
Fri 31 January 2025 66.22 (2.76%) 64.86 62.07 - 68.09 1.0591 times
Tue 31 December 2024 64.44 (-13.15%) 69.50 62.88 - 72.22 0.909 times
Tue 26 November 2024 74.20 (16.19%) 63.97 63.89 - 75.63 1.0594 times
Thu 31 October 2024 63.86 (-14.4%) 74.20 59.73 - 74.20 1.9956 times
Mon 30 September 2024 74.60 (0.81%) 73.45 70.68 - 75.27 0.9912 times
Fri 30 August 2024 74.00 (-8.7%) 80.99 70.24 - 82.01 0.7595 times
Wed 31 July 2024 81.05 (18.13%) 68.59 67.29 - 81.76 0.8138 times
Fri 28 June 2024 68.61 (-6.19%) 72.93 67.10 - 73.34 0.9047 times
Fri 31 May 2024 73.14 (1.94%) 72.03 69.62 - 77.30 0.7328 times
Tue 30 April 2024 71.75 (-6.43%) 76.68 71.70 - 76.97 0.7193 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.

InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InglesMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 64.4
12 day DMA 64.64
20 day DMA 65.46
35 day DMA 64.87
50 day DMA 65.05
100 day DMA 66.22
150 day DMA 68.83
200 day DMA 69.45

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.4664.68
12 day EMA64.7364.8464.99
20 day EMA64.9565.0465.15
35 day EMA65.2965.3665.44
50 day EMA65.4165.4665.52

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.464.4964.79
12 day SMA64.6464.8365.12
20 day SMA65.4665.665.68
35 day SMA64.8764.8564.83
50 day SMA65.0565.1565.28
100 day SMA66.2266.3166.39
150 day SMA68.8368.9169
200 day SMA69.4569.4969.54

Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top