InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 61.82 and 64.34
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 62.263333333333 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 64.78 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.99 (2.09%) | 61.13 | 60.64 - 63.16 | 0.6705 times |
| Mon 24 March 2025 | 61.70 (0.16%) | 61.66 | 61.16 - 62.18 | 0.612 times |
| Fri 21 March 2025 | 61.60 (-2.24%) | 62.59 | 60.95 - 62.63 | 2.524 times |
| Thu 20 March 2025 | 63.01 (0.19%) | 61.84 | 61.77 - 63.32 | 0.7447 times |
| Wed 19 March 2025 | 62.89 (0.93%) | 62.35 | 62.08 - 63.42 | 0.7342 times |
| Tue 18 March 2025 | 62.31 (-0.4%) | 62.38 | 61.72 - 62.75 | 0.7849 times |
| Mon 17 March 2025 | 62.56 (1.57%) | 61.49 | 61.43 - 63.08 | 1.0407 times |
| Fri 14 March 2025 | 61.59 (-0.31%) | 61.76 | 61.36 - 62.16 | 1.2607 times |
| Thu 13 March 2025 | 61.78 (0.75%) | 61.68 | 61.01 - 62.43 | 0.6897 times |
| Wed 12 March 2025 | 61.32 (-2%) | 62.49 | 61.11 - 62.49 | 0.9385 times |
| Tue 11 March 2025 | 62.57 (-2.22%) | 64.17 | 62.20 - 64.17 | 1.066 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 61.82 and 64.34
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.99 (2.26%) | 61.66 | 60.64 - 63.16 | 0.2986 times |
| Fri 21 March 2025 | 61.60 (0.02%) | 61.49 | 60.95 - 63.42 | 1.3569 times |
| Fri 14 March 2025 | 61.59 (-2.02%) | 62.73 | 61.01 - 64.87 | 1.2723 times |
| Fri 07 March 2025 | 62.86 (2.31%) | 62.45 | 58.92 - 63.90 | 1.1711 times |
| Fri 28 February 2025 | 61.44 (-4.04%) | 64.36 | 60.68 - 65.54 | 1.4207 times |
| Fri 21 February 2025 | 64.03 (-1.05%) | 64.41 | 63.10 - 65.05 | 0.7734 times |
| Wed 19 February 2025 | 64.71 (-1.3%) | 65.58 | 64.23 - 65.99 | 0.3904 times |
| Fri 14 February 2025 | 65.56 (1.71%) | 64.52 | 63.68 - 65.98 | 1.1803 times |
| Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 1.0467 times |
| Fri 31 January 2025 | 66.22 (0.9%) | 65.85 | 65.81 - 68.09 | 1.0896 times |
| Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 0.8914 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 60.96 and 66.91
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.99 (2.52%) | 62.45 | 58.92 - 64.87 | 0.8266 times |
| Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9703 times |
| Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0231 times |
| Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.8781 times |
| Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0233 times |
| Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9276 times |
| Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9574 times |
| Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7337 times |
| Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.7861 times |
| Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.8739 times |
| Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7079 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 55.2 and 66.72
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 64.116666666667 |
| Yearly Target 4 | 69.31 |
| Yearly Target 5 | 75.64 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.99 (-2.25%) | 64.86 | 58.92 - 70.44 | 0.3253 times |
| Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2433 times |
| Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9481 times |
| Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2444 times |
| Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2256 times |
| Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.3071 times |
| Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7848 times |
| Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 1.018 times |
| Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.831 times |
| Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 1.0725 times |
| Thu 31 December 2015 | 44.08 (0%) | 47.41 | 42.03 - 57.68 | 0.4902 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.05 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.87 |
| 100 day DMA | 65.69 |
| 150 day DMA | 66.91 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.08 | 62.27 |
| 12 day EMA | 62.35 | 62.23 | 62.33 |
| 20 day EMA | 62.55 | 62.5 | 62.58 |
| 35 day EMA | 63 | 63 | 63.08 |
| 50 day EMA | 63.72 | 63.75 | 63.83 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.3 | 62.47 |
| 12 day SMA | 62.36 | 62.35 | 62.34 |
| 20 day SMA | 62.05 | 62.14 | 62.26 |
| 35 day SMA | 63.29 | 63.41 | 63.53 |
| 50 day SMA | 63.87 | 63.89 | 63.94 |
| 100 day SMA | 65.69 | 65.68 | 65.7 |
| 150 day SMA | 66.91 | 66.97 | 67.04 |
| 200 day SMA | 68.33 | 68.36 | 68.41 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
