ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong intraday Stock price targets for InglesMarkets are 89.97 and 92.26

Intraday Target 188.18
Intraday Target 289.47
Intraday Target 390.47
Intraday Target 491.76
Intraday Target 592.76

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Wed 29 July 2026 90.76 (0.88%) 89.18 89.18 - 91.47 0.79 times
Tue 28 July 2026 89.97 (2.38%) 89.38 89.11 - 91.20 1.2652 times
Mon 27 July 2026 87.88 (2.39%) 86.07 86.07 - 88.96 0.7908 times
Fri 24 July 2026 85.83 (1.12%) 85.00 84.28 - 86.00 0.9941 times
Thu 23 July 2026 84.88 (-5.3%) 88.46 83.93 - 88.46 1.8222 times
Wed 22 July 2026 89.63 (-0.07%) 89.64 89.19 - 89.97 0.7578 times
Tue 21 July 2026 89.69 (-0.86%) 89.86 88.86 - 90.36 1.0239 times
Mon 20 July 2026 90.47 (0.35%) 90.15 89.20 - 90.96 0.7123 times
Fri 17 July 2026 90.15 (-2.75%) 92.84 89.88 - 94.00 0.8363 times
Thu 16 July 2026 92.70 (2.08%) 90.87 90.87 - 93.62 1.0074 times
Wed 15 July 2026 90.81 (0.96%) 89.64 89.41 - 92.16 0.7107 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 88.42 and 93.82

Weekly Target 184.03
Weekly Target 287.4
Weekly Target 389.433333333333
Weekly Target 492.8
Weekly Target 594.83

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Wed 29 July 2026 90.76 (5.74%) 86.07 86.07 - 91.47 0.5725 times
Fri 24 July 2026 85.83 (-4.79%) 90.15 83.93 - 90.96 1.0681 times
Fri 17 July 2026 90.15 (-0.62%) 90.94 89.17 - 94.00 0.8788 times
Fri 10 July 2026 90.71 (0.6%) 90.14 89.18 - 94.00 0.5756 times
Thu 02 July 2026 90.17 (0.87%) 89.23 86.71 - 90.89 0.8384 times
Fri 26 June 2026 89.39 (2.24%) 87.83 87.49 - 90.94 1.5533 times
Thu 18 June 2026 87.43 (-4.98%) 91.16 85.72 - 92.00 1.2109 times
Fri 12 June 2026 92.01 (0.94%) 91.37 90.74 - 94.69 1.1556 times
Fri 05 June 2026 91.15 (3.04%) 88.20 85.69 - 91.48 1.2739 times
Fri 29 May 2026 88.46 (0.05%) 88.60 86.13 - 89.99 0.873 times
Fri 22 May 2026 88.42 (2.62%) 85.47 82.75 - 89.36 1.3573 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 87.35 and 97.42

Monthly Target 179.49
Monthly Target 285.13
Monthly Target 389.563333333333
Monthly Target 495.2
Monthly Target 599.63

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Wed 29 July 2026 90.76 (2.46%) 88.65 83.93 - 94.00 0.8361 times
Tue 30 June 2026 88.58 (0.14%) 88.20 85.69 - 94.69 1.3399 times
Fri 29 May 2026 88.46 (-3.29%) 91.78 82.71 - 92.84 1.1469 times
Thu 30 April 2026 91.47 (1.76%) 90.00 86.93 - 95.62 1.0965 times
Tue 31 March 2026 89.89 (5.63%) 84.87 79.35 - 91.29 1.0063 times
Fri 27 February 2026 85.10 (13.68%) 74.62 74.62 - 90.49 1.166 times
Fri 30 January 2026 74.86 (9.2%) 68.35 68.27 - 75.20 0.943 times
Wed 31 December 2025 68.55 (-10.88%) 76.74 67.92 - 77.86 0.9974 times
Fri 28 November 2025 76.92 (11.32%) 71.52 69.39 - 78.59 0.6744 times
Fri 31 October 2025 69.10 (-0.66%) 69.16 67.11 - 75.25 0.7934 times
Tue 30 September 2025 69.56 (2.76%) 67.46 66.63 - 71.88 0.9472 times

 monthly chart InglesMarkets

Yearly price and charts InglesMarkets

Strong yearly Stock price targets for InglesMarkets IMKTA are 79.52 and 106.87

Yearly Target 157.53
Yearly Target 274.15
Yearly Target 384.883333333333
Yearly Target 4101.5
Yearly Target 5112.23

Yearly price and volumes Ingles Markets

Date Closing Open Range Volume
Wed 29 July 2026 90.76 (32.4%) 68.35 68.27 - 95.62 0.8423 times
Wed 31 December 2025 68.55 (6.38%) 64.86 58.92 - 78.59 1.2366 times
Tue 31 December 2024 64.44 (-25.39%) 86.00 59.73 - 89.59 1.1284 times
Fri 29 December 2023 86.37 (-10.46%) 96.71 73.38 - 99.65 0.8628 times
Fri 30 December 2022 96.46 (11.72%) 86.62 74.63 - 102.99 1.1087 times
Fri 31 December 2021 86.34 (102.39%) 42.95 41.21 - 92.76 1.1288 times
Thu 31 December 2020 42.66 (-10.21%) 48.06 32.21 - 48.11 1.2248 times
Tue 31 December 2019 47.51 (74.54%) 27.20 25.57 - 49.14 0.7353 times
Mon 31 December 2018 27.22 (-22.56%) 34.75 25.68 - 37.65 0.9538 times
Wed 27 December 2017 35.15 (-26.92%) 43.45 20.75 - 47.95 0.7786 times
Fri 30 December 2016 48.10 (0%) 36.57 35.77 - 52.40 0.3954 times

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InglesMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.8 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 87.86
12 day DMA 89.39
20 day DMA 89.94
35 day DMA 89.87
50 day DMA 89.43
100 day DMA 88.95
150 day DMA 85.08
200 day DMA 82.13

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.288.4287.65
12 day EMA89.2588.9788.79
20 day EMA89.3989.2589.17
35 day EMA89.3289.2389.19
50 day EMA88.9688.8988.85

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8687.6487.58
12 day SMA89.3989.3989.45
20 day SMA89.9489.8389.75
35 day SMA89.8789.9289.96
50 day SMA89.4389.3489.26
100 day SMA88.9588.988.86
150 day SMA85.0884.9784.85
200 day SMA82.1382.0381.94

Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top