Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 73.05 and 75.08
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 74.673333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.7 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-2.53%) | 75.85 | 73.87 - 75.90 | 0.8543 times | Thu 04 December 2025 | 76.18 (-1.87%) | 77.10 | 75.43 - 77.10 | 0.6283 times | Wed 03 December 2025 | 77.63 (1.88%) | 76.12 | 75.49 - 77.86 | 1.2965 times | Tue 02 December 2025 | 76.20 (1.51%) | 75.20 | 74.67 - 77.45 | 1.3532 times | Mon 01 December 2025 | 75.07 (-2.41%) | 76.74 | 74.89 - 77.35 | 1.1574 times | Fri 28 November 2025 | 76.92 (-0.48%) | 77.86 | 76.23 - 78.00 | 0.5565 times | Wed 26 November 2025 | 77.29 (0.36%) | 77.77 | 75.87 - 78.59 | 0.9199 times | Tue 25 November 2025 | 77.01 (2.2%) | 75.90 | 74.86 - 78.59 | 1.0829 times | Mon 24 November 2025 | 75.35 (-0.75%) | 75.62 | 75.01 - 76.93 | 1.1964 times | Fri 21 November 2025 | 75.92 (3.07%) | 73.85 | 73.85 - 76.36 | 0.9544 times | Thu 20 November 2025 | 73.66 (-0.24%) | 74.44 | 73.19 - 74.57 | 0.7382 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 72.07 and 76.06
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 75.326666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.4118 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 1.0024 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.9018 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.9711 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.15 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.3127 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.3515 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.7871 times | Fri 17 October 2025 | 73.50 (4.69%) | 70.40 | 70.32 - 75.25 | 1.0501 times | Fri 10 October 2025 | 70.21 (-2.92%) | 72.32 | 69.70 - 72.87 | 1.0615 times | Fri 03 October 2025 | 72.32 (5.25%) | 68.92 | 67.94 - 72.36 | 1.3125 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 72.07 and 76.06
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 0.2726 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7772 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9746 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0915 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1952 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0573 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0739 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1993 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3423 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 1.0161 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 1.0407 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 66.59 and 86.26
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 70.586666666667 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (15.22%) | 64.86 | 58.92 - 78.59 | 1.1503 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1259 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8685 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.14 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1227 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.1974 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7189 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9325 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7612 times | Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 0.9825 times | Thu 31 December 2015 | 44.08 (0%) | 47.57 | 42.03 - 57.68 | 0.3904 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.89
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 75.78 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.95 |
| 100 day DMA | 69.79 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 76.43 | 76.56 |
| 12 day EMA | 75.54 | 75.77 | 75.7 |
| 20 day EMA | 74.92 | 74.99 | 74.87 |
| 35 day EMA | 73.97 | 73.95 | 73.82 |
| 50 day EMA | 72.87 | 72.81 | 72.67 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.4 | 76.62 |
| 12 day SMA | 75.78 | 75.76 | 75.58 |
| 20 day SMA | 74.94 | 74.88 | 74.77 |
| 35 day SMA | 73.58 | 73.56 | 73.52 |
| 50 day SMA | 72.95 | 72.81 | 72.66 |
| 100 day SMA | 69.79 | 69.71 | 69.61 |
| 150 day SMA | 67.46 | 67.38 | 67.28 |
| 200 day SMA | 66.26 | 66.21 | 66.16 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
