InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 89.97 and 92.26
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 90.47 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 92.76 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.76 (0.88%) | 89.18 | 89.18 - 91.47 | 0.79 times | Tue 28 July 2026 | 89.97 (2.38%) | 89.38 | 89.11 - 91.20 | 1.2652 times | Mon 27 July 2026 | 87.88 (2.39%) | 86.07 | 86.07 - 88.96 | 0.7908 times | Fri 24 July 2026 | 85.83 (1.12%) | 85.00 | 84.28 - 86.00 | 0.9941 times | Thu 23 July 2026 | 84.88 (-5.3%) | 88.46 | 83.93 - 88.46 | 1.8222 times | Wed 22 July 2026 | 89.63 (-0.07%) | 89.64 | 89.19 - 89.97 | 0.7578 times | Tue 21 July 2026 | 89.69 (-0.86%) | 89.86 | 88.86 - 90.36 | 1.0239 times | Mon 20 July 2026 | 90.47 (0.35%) | 90.15 | 89.20 - 90.96 | 0.7123 times | Fri 17 July 2026 | 90.15 (-2.75%) | 92.84 | 89.88 - 94.00 | 0.8363 times | Thu 16 July 2026 | 92.70 (2.08%) | 90.87 | 90.87 - 93.62 | 1.0074 times | Wed 15 July 2026 | 90.81 (0.96%) | 89.64 | 89.41 - 92.16 | 0.7107 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.42 and 93.82
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 89.433333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.76 (5.74%) | 86.07 | 86.07 - 91.47 | 0.5725 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.0681 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.8788 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5756 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8384 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.5533 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.2109 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.1556 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.2739 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.873 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3573 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 87.35 and 97.42
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.76 (2.46%) | 88.65 | 83.93 - 94.00 | 0.8361 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3399 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1469 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0965 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0063 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.166 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.943 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9974 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6744 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.7934 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9472 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.52 and 106.87
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 84.883333333333 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 112.23 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.76 (32.4%) | 68.35 | 68.27 - 95.62 | 0.8423 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2366 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1284 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8628 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1087 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1288 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2248 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7353 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9538 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7786 times | Fri 30 December 2016 | 48.10 (0%) | 36.57 | 35.77 - 52.40 | 0.3954 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 89.39 |
| 20 day DMA | 89.94 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.43 |
| 100 day DMA | 88.95 |
| 150 day DMA | 85.08 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 88.42 | 87.65 |
| 12 day EMA | 89.25 | 88.97 | 88.79 |
| 20 day EMA | 89.39 | 89.25 | 89.17 |
| 35 day EMA | 89.32 | 89.23 | 89.19 |
| 50 day EMA | 88.96 | 88.89 | 88.85 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 87.64 | 87.58 |
| 12 day SMA | 89.39 | 89.39 | 89.45 |
| 20 day SMA | 89.94 | 89.83 | 89.75 |
| 35 day SMA | 89.87 | 89.92 | 89.96 |
| 50 day SMA | 89.43 | 89.34 | 89.26 |
| 100 day SMA | 88.95 | 88.9 | 88.86 |
| 150 day SMA | 85.08 | 84.97 | 84.85 |
| 200 day SMA | 82.13 | 82.03 | 81.94 |


