Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 89.4 and 91.33
| Intraday Target 1 | 89 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 90.933333333333 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 92.86 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.59 (-1.93%) | 91.61 | 90.14 - 92.07 | 0.8148 times | Mon 13 April 2026 | 92.37 (-1.78%) | 93.94 | 91.96 - 94.01 | 0.8635 times | Fri 10 April 2026 | 94.04 (-1.25%) | 94.89 | 92.97 - 95.44 | 1.0073 times | Thu 09 April 2026 | 95.23 (1.17%) | 93.63 | 92.65 - 95.62 | 1.2978 times | Wed 08 April 2026 | 94.13 (1.72%) | 93.06 | 92.12 - 94.32 | 1.435 times | Tue 07 April 2026 | 92.54 (-0.24%) | 93.00 | 91.73 - 93.21 | 0.8908 times | Mon 06 April 2026 | 92.76 (1.8%) | 91.21 | 91.10 - 92.79 | 0.8119 times | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 0.949 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.8554 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.0744 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.1599 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.43 and 92.3
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.58 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.59 (-3.67%) | 93.94 | 90.14 - 94.01 | 0.4345 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.4091 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 1.0456 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.2148 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.6217 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.3174 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.1157 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.3352 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1808 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3251 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3614 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 90.01 and 96.21
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.59 (0.78%) | 90.00 | 89.42 - 95.62 | 0.5281 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.108 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3582 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0383 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0982 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7426 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9313 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.043 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1421 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0102 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0261 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.43 and 106.78
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 84.826666666667 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.59 (32.15%) | 68.35 | 68.27 - 95.62 | 0.4213 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2982 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1851 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9142 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1998 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1817 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.2603 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7567 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9815 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.8012 times | Fri 30 December 2016 | 48.10 (0%) | 34.99 | 31.77 - 52.40 | 0.857 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.57
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 91.83 |
| 20 day DMA | 89.46 |
| 35 day DMA | 87.98 |
| 50 day DMA | 87.25 |
| 100 day DMA | 79.75 |
| 150 day DMA | 76.91 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 93.15 | 93.54 |
| 12 day EMA | 91.49 | 91.65 | 91.52 |
| 20 day EMA | 90.18 | 90.14 | 89.91 |
| 35 day EMA | 88.33 | 88.2 | 87.95 |
| 50 day EMA | 86.65 | 86.49 | 86.25 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.66 | 93.74 |
| 12 day SMA | 91.83 | 91.58 | 91.1 |
| 20 day SMA | 89.46 | 89.36 | 89.06 |
| 35 day SMA | 87.98 | 87.88 | 87.73 |
| 50 day SMA | 87.25 | 86.93 | 86.54 |
| 100 day SMA | 79.75 | 79.58 | 79.4 |
| 150 day SMA | 76.91 | 76.78 | 76.63 |
| 200 day SMA | 74.14 | 74 | 73.85 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
