Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 89.22 and 91.84
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 89.776666666667 |
| Intraday Target 4 | 91.28 |
| Intraday Target 5 | 92.4 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (0.62%) | 89.73 | 88.27 - 90.89 | 0.7492 times | Wed 01 July 2026 | 89.61 (1.16%) | 88.65 | 88.05 - 90.02 | 0.66 times | Tue 30 June 2026 | 88.58 (0.24%) | 88.71 | 86.71 - 88.85 | 0.7009 times | Mon 29 June 2026 | 88.37 (-1.14%) | 89.23 | 88.15 - 89.61 | 0.7572 times | Fri 26 June 2026 | 89.39 (1.26%) | 89.25 | 88.26 - 90.07 | 1.7525 times | Thu 25 June 2026 | 88.28 (-2.11%) | 89.54 | 87.49 - 90.49 | 0.6816 times | Wed 24 June 2026 | 90.18 (1.29%) | 89.21 | 89.00 - 90.94 | 0.8203 times | Tue 23 June 2026 | 89.03 (-0.8%) | 89.54 | 88.47 - 90.03 | 0.868 times | Mon 22 June 2026 | 89.75 (2.65%) | 87.83 | 87.83 - 89.97 | 1.1897 times | Thu 18 June 2026 | 87.43 (0.41%) | 87.41 | 85.72 - 87.93 | 1.8207 times | Wed 17 June 2026 | 87.07 (-1.63%) | 87.87 | 86.05 - 88.38 | 0.7583 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.44 and 92.62
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.7112 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.3176 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.0272 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 0.9802 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.0806 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.7405 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.1514 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.0603 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.0055 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 0.9254 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.8608 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.11 and 91.95
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (1.79%) | 88.65 | 88.05 - 90.89 | 0.1061 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4466 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2382 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1838 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0865 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2589 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0181 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0768 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7282 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8566 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0227 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.22 and 106.57
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 84.686666666667 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.17 (31.54%) | 68.35 | 68.27 - 95.62 | 0.7661 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2468 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1377 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.87 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1179 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1381 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.235 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7415 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9618 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7851 times | Fri 30 December 2016 | 48.10 (0%) | 36.94 | 35.77 - 52.40 | 0.4861 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 88.86 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.85 |
| 50 day DMA | 88.84 |
| 100 day DMA | 88.36 |
| 150 day DMA | 83.18 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.06 | 88.78 |
| 12 day EMA | 89.32 | 89.16 | 89.08 |
| 20 day EMA | 89.3 | 89.21 | 89.17 |
| 35 day EMA | 89.22 | 89.16 | 89.13 |
| 50 day EMA | 88.93 | 88.88 | 88.85 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 88.85 | 88.96 |
| 12 day SMA | 88.86 | 88.71 | 88.91 |
| 20 day SMA | 89.87 | 89.72 | 89.67 |
| 35 day SMA | 88.85 | 88.69 | 88.57 |
| 50 day SMA | 88.84 | 88.8 | 88.77 |
| 100 day SMA | 88.36 | 88.3 | 88.24 |
| 150 day SMA | 83.18 | 83.09 | 82.98 |
| 200 day SMA | 80.31 | 80.2 | 80.1 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
