Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 73.3 and 74.97
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73.603333333333 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 75.27 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.06 (1.94%) | 72.54 | 72.54 - 74.21 | 0.8473 times | Mon 08 December 2025 | 72.65 (-2.15%) | 74.50 | 72.48 - 74.74 | 1.0486 times | Fri 05 December 2025 | 74.25 (-2.53%) | 75.85 | 73.87 - 75.90 | 0.8821 times | Thu 04 December 2025 | 76.18 (-1.87%) | 77.10 | 75.43 - 77.10 | 0.6487 times | Wed 03 December 2025 | 77.63 (1.88%) | 76.12 | 75.49 - 77.86 | 1.3386 times | Tue 02 December 2025 | 76.20 (1.51%) | 75.20 | 74.67 - 77.45 | 1.3972 times | Mon 01 December 2025 | 75.07 (-2.41%) | 76.74 | 74.89 - 77.35 | 1.195 times | Fri 28 November 2025 | 76.92 (-0.48%) | 77.86 | 76.23 - 78.00 | 0.5746 times | Wed 26 November 2025 | 77.29 (0.36%) | 77.77 | 75.87 - 78.59 | 0.9498 times | Tue 25 November 2025 | 77.01 (2.2%) | 75.90 | 74.86 - 78.59 | 1.1181 times | Mon 24 November 2025 | 75.35 (-0.75%) | 75.62 | 75.01 - 76.93 | 1.2352 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 72.14 and 74.4
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.06 (-0.26%) | 74.50 | 72.48 - 74.74 | 0.5198 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.4973 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 1.0631 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.9565 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 1.03 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.2196 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.3316 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.4334 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.8348 times | Fri 17 October 2025 | 73.50 (4.69%) | 70.40 | 70.32 - 75.25 | 1.1138 times | Fri 10 October 2025 | 70.21 (-2.92%) | 72.32 | 69.70 - 72.87 | 1.1258 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.58 and 75.96
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.06 (-3.72%) | 76.74 | 72.48 - 77.86 | 0.3638 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7699 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9655 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0813 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.184 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0474 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0638 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1881 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3297 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 1.0065 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 1.0309 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 66.49 and 86.16
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 70.523333333333 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.06 (14.93%) | 64.86 | 58.92 - 78.59 | 1.1582 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1249 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8678 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1389 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1217 times | Thu 31 December 2020 | 42.66 (-10.21%) | 48.06 | 32.21 - 48.11 | 1.1963 times | Tue 31 December 2019 | 47.51 (74.54%) | 27.20 | 25.57 - 49.14 | 0.7183 times | Mon 31 December 2018 | 27.22 (-22.56%) | 34.75 | 25.68 - 37.65 | 0.9317 times | Wed 27 December 2017 | 35.15 (-26.92%) | 43.45 | 20.75 - 47.95 | 0.7605 times | Fri 30 December 2016 | 48.10 (9.12%) | 43.08 | 31.77 - 52.40 | 0.9816 times | Thu 31 December 2015 | 44.08 (0%) | 48.24 | 42.03 - 57.68 | 0.376 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 75.71 |
| 20 day DMA | 74.91 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.12 |
| 100 day DMA | 69.91 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.68 | 75.7 |
| 12 day EMA | 74.94 | 75.1 | 75.54 |
| 20 day EMA | 74.64 | 74.7 | 74.92 |
| 35 day EMA | 73.91 | 73.9 | 73.97 |
| 50 day EMA | 72.92 | 72.87 | 72.88 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75.38 | 75.87 |
| 12 day SMA | 75.71 | 75.68 | 75.78 |
| 20 day SMA | 74.91 | 74.88 | 74.94 |
| 35 day SMA | 73.57 | 73.56 | 73.58 |
| 50 day SMA | 73.12 | 73.03 | 72.95 |
| 100 day SMA | 69.91 | 69.84 | 69.79 |
| 150 day SMA | 67.59 | 67.52 | 67.46 |
| 200 day SMA | 66.35 | 66.3 | 66.26 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
