NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

  • Daily Support: 63.7
  • Daily Resistance: 65.28
  • 5 Day DMA Moving Average is 64.94
  • 20 Day DMA Moving Average is 65.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -1.51% 65.58 64.57 65.99 64.411.25 times
Fri 14 Feb 2025 1.25% 64.85 65.56 65.88 64.361.45 times
Thu 13 Feb 2025 0.79% 64.11 64.75 64.98 63.731.09 times
Wed 12 Feb 2025 -2.04% 64.68 64.24 65.98 63.981.57 times
Tue 11 Feb 2025 1.71% 64.53 65.58 65.64 64.081.36 times
Mon 10 Feb 2025 0.03% 64.52 64.48 65.17 63.681.51 times
Fri 07 Feb 2025 -3.02% 66.15 64.46 66.84 61.052.04 times
Thu 06 Feb 2025 -1.48% 67.84 66.47 70.44 66.421.1 times
Wed 05 Feb 2025 0.84% 66.94 67.47 67.69 66.710.84 times
Tue 04 Feb 2025 1.24% 66.09 66.91 66.95 65.761.11 times

Volume is calculated using 10 day average volume

NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Below are charts of NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Ingles Markets, Incorporated IMKTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingles Markets, Incorporated IMKTA ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ingles Markets, Incorporated IMKTA are:

ADX +DY -DY
3.72220.4
2.322.721.6
4.720.822.8
3.321.823.3
6.322.325.2
102226.8
10.32328.2
40.528.912.2
18.621.514.7
10.31915.5

ADX charts for Ingles Markets, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingles Markets, Incorporated IMKTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingles Markets, Incorporated is 65.58

50 day MA of Ingles Markets, Incorporated is 65.64

100 day MA of Ingles Markets, Incorporated is 66.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingles Markets, Incorporated IMKTA is uptrend

Historical Moving averages values of Ingles Markets, Incorporated IMKTA are:

Price 20 day 50 day 100 day
64.5765.5865.6466.65
65.5665.5165.8366.73
64.7565.386666.81
64.2465.3666.2166.9
65.5865.3466.3766.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 79030 M

Current day volume is 1.313 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price Percent Change Percent change within day Volume change
64.57-1.51%-1.54%1.313 times
65.561.25%1.09%1.527 times
64.750.79%1%1.148 times
64.24-2.04%-0.68%1.654 times
65.581.71%1.63%1.434 times
64.480.03%-0.06%1.585 times
64.46-3.02%-2.55%2.149 times
66.47-1.48%-2.02%1.158 times
67.470.84%0.79%0.888 times
66.911.24%1.24%1.169 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingles Markets, Incorporated IMKTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingles Markets, Incorporated IMKTA is: 65.58 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ingles Markets, Incorporated IMKTA are:

Price 20 day SMA Deviation Upper Band Lower Band
64.57 65.58 1.19 67.9563.21
65.56 65.51 1.29 68.0962.93
64.75 65.38 1.39 68.1762.59
64.24 65.36 1.41 68.1862.54
65.58 65.34 1.43 68.262.48

Bollinger Bands charts for Ingles Markets, Incorporated IMKTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingles Markets, Incorporated IMKTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

14 day Ingles Markets, Incorporated IMKTA RSI is: 49.93

According to RSI indicator, Selling is dominating the stock of Ingles Markets, Incorporated IMKTA

Historical values of RSI indicator for Ingles Markets, Incorporated are as follows in descending order:

49.93 50.1 50.31 51.14 52.08 51.77 53.58 56.2 56.72 57.54 57.94 56.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingles Markets, Incorporated IMKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 65.25, 65.38, -0.13

According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingles Markets, Incorporated IMKTA are:

  • 65.25, 65.38, -0.13
  • 65.37, 65.45, -0.079999999999998
  • 65.34, 65.44, -0.099999999999994
  • 65.45, 65.5, -0.049999999999997
  • 65.67, 65.6, 0.070000000000007
  • 65.69, 65.6, 0.090000000000003
  • 65.91, 65.69, 0.22
  • 66.17, 65.79, 0.38
  • 66.11, 65.74, 0.37
  • 65.86, 65.6, 0.26000000000001

MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingles Markets, Incorporated IMKTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingles Markets, Incorporated IMKTA CCI is: -50

According to CCI indicator, Ingles Markets, Incorporated IMKTA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ingles Markets, Incorporated

Historical CCI values of Ingles Markets, Incorporated IMKTA are:

-50 -33 -82 -66 -43 -84 -105 123 93 46

CCI charts of Ingles Markets, Incorporated IMKTA are below. Second charts towards left.

Ingles Markets, Incorporated IMKTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingles Markets, Incorporated IMKTA Stochastics is: 42

According to Stochastics indicator, Buying is coming in Ingles Markets, Incorporated

Ingles Markets, Incorporated IMKTA is neither over-bought, nor over-sold

Historical Stochastics values of Ingles Markets, Incorporated IMKTA are:

42 42 42 42 42 42 42 42 42 42

Ingles Markets, Incorporated IMKTA Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

These are NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Videos related to: NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top