NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ
Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains
NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ
- All Indicators in one
- Ingles Markets, Incorporated IMKTA RSI indicator technical analysis
- Ingles Markets, Incorporated IMKTA CCI indicator technical analysis
- Ingles Markets, Incorporated IMKTA ADX indicator technical analysis
- Ingles Markets, Incorporated IMKTA MACD indicator technical analysis
- Ingles Markets, Incorporated IMKTA BollingerBands indicator technical analysis
- Ingles Markets, Incorporated IMKTA Stochastics indicator technical analysis
- Ingles Markets, Incorporated IMKTA MA indicator technical analysis
- Ingles Markets, Incorporated IMKTA PriceVolume indicator technical analysis
- Daily Support: 63.7
- Daily Resistance: 65.28
- 5 Day DMA Moving Average is 64.94
- 20 Day DMA Moving Average is 65.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IMKTA
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Feb 2025 | -1.51% | 65.58 | 64.57 | 65.99 | 64.41 | 1.25 times |
Fri 14 Feb 2025 | 1.25% | 64.85 | 65.56 | 65.88 | 64.36 | 1.45 times |
Thu 13 Feb 2025 | 0.79% | 64.11 | 64.75 | 64.98 | 63.73 | 1.09 times |
Wed 12 Feb 2025 | -2.04% | 64.68 | 64.24 | 65.98 | 63.98 | 1.57 times |
Tue 11 Feb 2025 | 1.71% | 64.53 | 65.58 | 65.64 | 64.08 | 1.36 times |
Mon 10 Feb 2025 | 0.03% | 64.52 | 64.48 | 65.17 | 63.68 | 1.51 times |
Fri 07 Feb 2025 | -3.02% | 66.15 | 64.46 | 66.84 | 61.05 | 2.04 times |
Thu 06 Feb 2025 | -1.48% | 67.84 | 66.47 | 70.44 | 66.42 | 1.1 times |
Wed 05 Feb 2025 | 0.84% | 66.94 | 67.47 | 67.69 | 66.71 | 0.84 times |
Tue 04 Feb 2025 | 1.24% | 66.09 | 66.91 | 66.95 | 65.76 | 1.11 times |
Volume is calculated using 10 day average volume
NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ
Below are charts of NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ
Ingles Markets, Incorporated IMKTA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Ingles Markets, Incorporated IMKTA ADX is: 4, 22, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Ingles Markets, Incorporated IMKTA are:
ADX | +DY | -DY |
3.7 | 22 | 20.4 |
2.3 | 22.7 | 21.6 |
4.7 | 20.8 | 22.8 |
3.3 | 21.8 | 23.3 |
6.3 | 22.3 | 25.2 |
10 | 22 | 26.8 |
10.3 | 23 | 28.2 |
40.5 | 28.9 | 12.2 |
18.6 | 21.5 | 14.7 |
10.3 | 19 | 15.5 |
ADX charts for Ingles Markets, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Ingles Markets, Incorporated IMKTA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Ingles Markets, Incorporated is 65.58
50 day MA of Ingles Markets, Incorporated is 65.64
100 day MA of Ingles Markets, Incorporated is 66.65
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Ingles Markets, Incorporated IMKTA is uptrend
Historical Moving averages values of Ingles Markets, Incorporated IMKTA are:
Price | 20 day | 50 day | 100 day |
64.57 | 65.58 | 65.64 | 66.65 |
65.56 | 65.51 | 65.83 | 66.73 |
64.75 | 65.38 | 66 | 66.81 |
64.24 | 65.36 | 66.21 | 66.9 |
65.58 | 65.34 | 66.37 | 66.99 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Ingles Markets, Incorporated IMKTA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ingles Markets, Incorporated IMKTA is: 79030 M
Current day volume is 1.313 times compared to averaged volume Ingles Markets, Incorporated has
Historical price to volume measure of Ingles Markets, Incorporated is:
Price | Percent Change | Percent change within day | Volume change |
64.57 | -1.51% | -1.54% | 1.313 times |
65.56 | 1.25% | 1.09% | 1.527 times |
64.75 | 0.79% | 1% | 1.148 times |
64.24 | -2.04% | -0.68% | 1.654 times |
65.58 | 1.71% | 1.63% | 1.434 times |
64.48 | 0.03% | -0.06% | 1.585 times |
64.46 | -3.02% | -2.55% | 2.149 times |
66.47 | -1.48% | -2.02% | 1.158 times |
67.47 | 0.84% | 0.79% | 0.888 times |
66.91 | 1.24% | 1.24% | 1.169 times |
Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Ingles Markets, Incorporated IMKTA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Ingles Markets, Incorporated IMKTA is: 65.58 & deviation is 1.19
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Ingles Markets, Incorporated IMKTA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
64.57 | 65.58 | 1.19 | 67.95 | 63.21 |
65.56 | 65.51 | 1.29 | 68.09 | 62.93 |
64.75 | 65.38 | 1.39 | 68.17 | 62.59 |
64.24 | 65.36 | 1.41 | 68.18 | 62.54 |
65.58 | 65.34 | 1.43 | 68.2 | 62.48 |
Bollinger Bands charts for Ingles Markets, Incorporated IMKTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Ingles Markets, Incorporated IMKTA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA
14 day Ingles Markets, Incorporated IMKTA RSI is: 49.93
According to RSI indicator, Selling is dominating the stock of Ingles Markets, Incorporated IMKTA
Historical values of RSI indicator for Ingles Markets, Incorporated are as follows in descending order:
49.93 50.1 50.31 51.14 52.08 51.77 53.58 56.2 56.72 57.54 57.94 56.42
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Ingles Markets, Incorporated IMKTA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA
12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 65.25, 65.38, -0.13
According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Ingles Markets, Incorporated IMKTA are:
- 65.25, 65.38, -0.13
- 65.37, 65.45, -0.079999999999998
- 65.34, 65.44, -0.099999999999994
- 65.45, 65.5, -0.049999999999997
- 65.67, 65.6, 0.070000000000007
- 65.69, 65.6, 0.090000000000003
- 65.91, 65.69, 0.22
- 66.17, 65.79, 0.38
- 66.11, 65.74, 0.37
- 65.86, 65.6, 0.26000000000001
MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Ingles Markets, Incorporated IMKTA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Ingles Markets, Incorporated IMKTA CCI is: -50
According to CCI indicator, Ingles Markets, Incorporated IMKTA is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Ingles Markets, Incorporated
Historical CCI values of Ingles Markets, Incorporated IMKTA are:
-50 -33 -82 -66 -43 -84 -105 123 93 46
CCI charts of Ingles Markets, Incorporated IMKTA are below. Second charts towards left.
Ingles Markets, Incorporated IMKTA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Ingles Markets, Incorporated IMKTA Stochastics is: 42
According to Stochastics indicator, Buying is coming in Ingles Markets, Incorporated
Ingles Markets, Incorporated IMKTA is neither over-bought, nor over-sold
Historical Stochastics values of Ingles Markets, Incorporated IMKTA are:
42 42 42 42 42 42 42 42 42 42
Ingles Markets, Incorporated IMKTA Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ
These are NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance