NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Daily Support: 61.82
Daily Resistance: 64.34
5 Day DMA Moving Average is 62.44
20 Day DMA Moving Average is 62.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Mar 2025	2.09%	61.13	62.99	63.16	60.64	0.86 times
Mon 24 Mar 2025	0.16%	61.66	61.70	62.18	61.16	0.78 times
Fri 21 Mar 2025	-2.24%	62.59	61.60	62.63	60.95	3.23 times
Thu 20 Mar 2025	0.19%	61.84	63.01	63.32	61.77	0.95 times
Wed 19 Mar 2025	0.93%	62.35	62.89	63.42	62.08	0.94 times
Tue 18 Mar 2025	-0.4%	62.38	62.31	62.75	61.72	1 times
Mon 17 Mar 2025	1.57%	61.49	62.56	63.08	61.43	1.33 times
Fri 14 Mar 2025	-0.31%	61.76	61.59	62.16	61.36	1.61 times
Thu 13 Mar 2025	0.75%	61.68	61.78	62.43	61.01	0.88 times
Wed 12 Mar 2025	-2%	62.49	61.32	62.49	61.11	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Below are charts of NASDAQ Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values NASDAQ

Ingles Markets, Incorporated IMKTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingles Markets, Incorporated IMKTA ADX is: 4, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ingles Markets, Incorporated IMKTA are:

ADX	+DY	-DY
3	19.8	18.6
7.9	17.5	20.5
8.8	18.1	21.6
0	19.6	19.6
2.9	20.7	19.5
2.9	19.2	20.3
4.1	19.8	21.5
13.9	17.4	23
14.3	17.8	23.8
14.6	18.6	25

ADX charts for Ingles Markets, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingles Markets, Incorporated IMKTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingles Markets, Incorporated is 62.05

50 day MA of Ingles Markets, Incorporated is 63.87

100 day MA of Ingles Markets, Incorporated is 65.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingles Markets, Incorporated IMKTA is downtrend

Historical Moving averages values of Ingles Markets, Incorporated IMKTA are:

Price	20 day	50 day	100 day
62.99	62.05	63.87	65.69
61.70	62.14	63.89	65.68
61.60	62.26	63.94	65.7
63.01	62.38	63.99	65.72
62.89	62.45	63.98	65.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 82754.5 M

Current day volume is 0.928 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
62.99	2.09%	3.04%	0.928 times
61.70	0.16%	0.06%	0.847 times
61.60	-2.24%	-1.58%	3.493 times
63.01	0.19%	1.89%	1.031 times
62.89	0.93%	0.87%	1.016 times
62.31	-0.4%	-0.11%	1.086 times
62.56	1.57%	1.74%	1.44 times
61.59	-0.31%	-0.28%	1.745 times
61.78	0.75%	0.16%	0.955 times
61.32	-2%	-1.87%	1.299 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingles Markets, Incorporated IMKTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingles Markets, Incorporated IMKTA is: 62.05 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ingles Markets, Incorporated IMKTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.99	62.05	1.06	64.17	59.93
61.70	62.14	1.19	64.53	59.75
61.60	62.26	1.27	64.79	59.73
63.01	62.38	1.31	65.01	59.75
62.89	62.45	1.38	65.21	59.69

Bollinger Bands charts for Ingles Markets, Incorporated IMKTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingles Markets, Incorporated IMKTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

14 day Ingles Markets, Incorporated IMKTA RSI is: 48.68

According to RSI indicator, Buying is dominating the stock of Ingles Markets, Incorporated IMKTA

Historical values of RSI indicator for Ingles Markets, Incorporated are as follows in descending order:

48.68 47.4 49.01 50.41 51.99 52.58 51.31 51.08 49.64 50.52 51.37 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingles Markets, Incorporated IMKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 62.35, 62.78, -0.43

According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingles Markets, Incorporated IMKTA are:

62.35, 62.78, -0.43
62.23, 62.76, -0.53
62.33, 62.85, -0.52
62.46, 62.95, -0.49
62.36, 62.94, -0.58
62.26, 62.94, -0.68
62.25, 62.99, -0.74
62.19, 63.02, -0.83000000000001
62.3, 63.13, -0.83000000000001
62.4, 63.24, -0.84

MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingles Markets, Incorporated IMKTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingles Markets, Incorporated IMKTA CCI is: 5

According to CCI indicator, Ingles Markets, Incorporated IMKTA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ingles Markets, Incorporated

Historical CCI values of Ingles Markets, Incorporated IMKTA are:

5 -65 -59 56 68 4 16 -62 -58 -69

CCI charts of Ingles Markets, Incorporated IMKTA are below. Second charts towards left.

Ingles Markets, Incorporated IMKTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingles Markets, Incorporated IMKTA Stochastics is: 53

According to Stochastics indicator, Selling is coming in Ingles Markets, Incorporated

Ingles Markets, Incorporated IMKTA is neither over-bought, nor over-sold

Historical Stochastics values of Ingles Markets, Incorporated IMKTA are:

53 53 53 53 53 53 53 53 53 53

Ingles Markets, Incorporated IMKTA Stochastics charts are below. Third charts to the left, at the bottom