ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

  • Daily Support: 85.85
  • Daily Resistance: 87.74
  • 5 Day DMA Moving Average is 85.57
  • 20 Day DMA Moving Average is 88.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 1.01% 85.94 86.10 87.49 85.600.5 times
Wed 13 May 2026 0.89% 83.77 85.24 85.67 83.260.56 times
Tue 12 May 2026 -1.08% 85.41 84.49 85.91 83.700.51 times
Mon 11 May 2026 -1.37% 87.04 85.41 87.88 85.220.51 times
Fri 08 May 2026 0.96% 85.78 86.60 86.90 84.610.37 times
Thu 07 May 2026 -2.96% 86.05 85.78 86.68 82.710.73 times
Wed 06 May 2026 0% 89.96 88.40 90.98 88.300.48 times
Wed 06 May 2026 -1.17% 89.96 88.40 90.98 88.300.48 times
Tue 05 May 2026 2.04% 88.33 89.45 89.79 88.190.47 times
Mon 04 May 2026 -4% 90.64 87.66 91.65 87.610.6 times

Volume is calculated using 10 day average volume

NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

Below are charts of NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

Ingles Markets, Incorporated IMKTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingles Markets, Incorporated is 88.41

50 day MA of Ingles Markets, Incorporated is 88.51

100 day MA of Ingles Markets, Incorporated is 83.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ingles Markets, Incorporated IMKTA is downtrend

Historical Moving averages values of Ingles Markets, Incorporated IMKTA are:

Price 20 day 50 day 100 day
86.1088.4188.5183.11
85.2488.6788.5182.97
84.4988.8888.5382.85
85.4189.1688.5782.72
86.6089.4288.5682.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

These are NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

Videos related to: NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Ingles Markets, Incorporated IMKTA MA indicator, Ingles Markets, Incorporated IMKTA indicators MA technical analysis, Ingles Markets, Incorporated IMKTA indicators MA free charts, Ingles Markets, Incorporated IMKTA indicators MA historical values NASDAQ

 

Back to top