NASDAQ Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values NASDAQ

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Daily Support: 88.43
Daily Resistance: 90.87
5 Day DMA Moving Average is 90.73
20 Day DMA Moving Average is 89.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.84%	90.88	89.95	91.78	89.34	0.7 times
Mon 13 Jul 2026	0%	90.94	90.71	91.60	89.17	1.08 times
Fri 10 Jul 2026	-0.59%	90.79	90.71	92.96	90.33	0.15 times
Thu 09 Jul 2026	0.23%	90.11	91.25	91.56	89.72	0.64 times
Wed 08 Jul 2026	-1.19%	92.00	91.04	94.00	90.66	0.31 times
Tue 07 Jul 2026	1.79%	91.43	92.14	93.73	91.07	0.93 times
Mon 06 Jul 2026	0.39%	90.14	90.52	90.74	89.18	0.78 times
Thu 02 Jul 2026	0.62%	89.73	90.17	90.89	88.27	1.07 times
Wed 01 Jul 2026	1.16%	88.65	89.61	90.02	88.05	0.94 times
Tue 30 Jun 2026	0.24%	88.71	88.58	88.85	86.71	1 times

Volume is calculated using 10 day average volume

NASDAQ Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values NASDAQ

Ingles Markets, Incorporated IMKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 90.32, 89.9, 0.41999999999999

According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingles Markets, Incorporated IMKTA are:

90.32, 89.9, 0.41999999999999
90.39, 89.9, 0.48999999999999
90.33, 89.84, 0.48999999999999
90.26, 89.77, 0.49000000000001
90.08, 89.65, 0.42999999999999
89.91, 89.54, 0.36999999999999
89.5, 89.33, 0.17
89.32, 89.23, 0.089999999999989
89.16, 89.16, 0
89.08, 89.12, -0.040000000000006

MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.