NASDAQ Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values NASDAQ

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Daily Support: 69.9
Daily Resistance: 71.05
5 Day DMA Moving Average is 71.87
20 Day DMA Moving Average is 73.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.06%	71.40	70.65	71.44	70.29	1.11 times
Mon 22 Dec 2025	-0.4%	71.39	71.41	71.92	71.10	1.57 times
Fri 19 Dec 2025	-2.09%	72.82	71.70	72.82	71.08	3.48 times
Thu 18 Dec 2025	1.19%	71.99	73.23	73.43	71.19	1.52 times
Wed 17 Dec 2025	1.49%	70.97	72.37	72.37	70.97	1.48 times
Tue 16 Dec 2025	-0.35%	71.56	71.31	72.12	70.69	1.36 times
Mon 15 Dec 2025	1.59%	70.43	71.56	72.05	69.30	1.95 times
Fri 12 Dec 2025	-0.91%	70.83	70.44	71.65	70.32	1.89 times
Thu 11 Dec 2025	0.25%	71.10	71.09	71.72	69.77	1.73 times
Wed 10 Dec 2025	-4.25%	73.58	70.91	74.51	70.02	1.9 times

Volume is calculated using 10 day average volume

NASDAQ Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values NASDAQ

Ingles Markets, Incorporated IMKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 72.16, 72.83, -0.67

According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingles Markets, Incorporated IMKTA are:

72.16, 72.83, -0.67
72.43, 73, -0.56999999999999
72.62, 73.13, -0.50999999999999
72.79, 73.24, -0.44999999999999
72.71, 73.24, -0.53
72.77, 73.31, -0.54000000000001
73.03, 73.47, -0.44
73.3, 73.62, -0.32000000000001
73.82, 73.87, -0.050000000000011
74.32, 74.09, 0.22999999999999

MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.