ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 86.26
  • 12Day Average: 86.09
  • 20Day Average: 85.82
  • 50Day Average: 84.37
  • 100Day Average: 86.95
  • 150Day Average: 87.67

IMKTA Indicators & signals

Indicator MACD (12,26,9)

86.22, 85.54, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 24.4, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 87.88 86.96 to 88.64 -0.98% 0.87 times
22 Thu Oct 2026 88.75 85.00 to 88.84 4.24% 0.96 times
21 Wed Oct 2026 85.14 83.53 to 85.20 0.61% 1 times
20 Tue Oct 2026 84.62 83.38 to 86.27 -0.32% 1.05 times
19 Mon Oct 2026 84.89 84.38 to 86.48 -1.8% 0.88 times
16 Fri Oct 2026 86.45 85.32 to 87.29 -0.38% 1.32 times
15 Thu Oct 2026 86.78 86.36 to 89.00 0.36% 1.01 times
14 Wed Oct 2026 86.47 84.50 to 86.47 1.34% 0.96 times
13 Tue Oct 2026 85.33 84.63 to 86.55 -0.19% 0.8 times
12 Mon Oct 2026 85.49 84.72 to 86.35 -0.2% 0.89 times
09 Fri Oct 2026 85.66 85.13 to 86.46 0.08% 1.12 times
08 Thu Oct 2026 85.59 84.43 to 86.39 0.49% 1.28 times

Technical analysis forecast of IMKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMKTA IMKTA at this time. Stock is rising and might rise more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IMKTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.1, for a target of 86.8 or 85.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top