NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated
Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains
Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 64.57 | 64.41 to 65.99 | -1.51% | 0.95 times |
14 Fri Feb 2025 | 65.56 | 64.36 to 65.88 | 1.25% | 1.1 times |
13 Thu Feb 2025 | 64.75 | 63.73 to 64.98 | 0.79% | 0.83 times |
12 Wed Feb 2025 | 64.24 | 63.98 to 65.98 | -2.04% | 1.19 times |
11 Tue Feb 2025 | 65.58 | 64.08 to 65.64 | 1.71% | 1.03 times |
10 Mon Feb 2025 | 64.48 | 63.68 to 65.17 | 0.03% | 1.14 times |
07 Fri Feb 2025 | 64.46 | 61.05 to 66.84 | -3.02% | 1.55 times |
06 Thu Feb 2025 | 66.47 | 66.42 to 70.44 | -1.48% | 0.84 times |
05 Wed Feb 2025 | 67.47 | 66.71 to 67.69 | 0.84% | 0.64 times |
04 Tue Feb 2025 | 66.91 | 65.76 to 66.95 | 1.24% | 0.84 times |
03 Mon Feb 2025 | 66.09 | 64.98 to 66.72 | -0.2% | 0.83 times |
31 Fri Jan 2025 | 66.22 | 66.18 to 67.43 | -1.18% | 0.94 times |
Technical analysis forecast for IMKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMKTA IMKTA at this time. Stock is falling and might fall more.
It appears as if IMKTA IMKTA gave a large move recently.
Stock of IMKTA (IMKTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IMKTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 65.33. However, stock will show a bearish move below 64.1.
Tomorrow's movement Prediction of IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.62
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance