ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 85.57
  • 12Day Average: 87.53
  • 20Day Average: 88.41
  • 50Day Average: 88.51
  • 100Day Average: 83.11
  • 150Day Average: 79.81

IMKTA Indicators & signals

Indicator MACD (12,26,9)

87.02, 88.07, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 18.94, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 86.10 85.60 to 87.49 1.01% 0.98 times
13 Wed May 2026 85.24 83.26 to 85.67 0.89% 1.12 times
12 Tue May 2026 84.49 83.70 to 85.91 -1.08% 1.01 times
11 Mon May 2026 85.41 85.22 to 87.88 -1.37% 1.02 times
08 Fri May 2026 86.60 84.61 to 86.90 0.96% 0.73 times
07 Thu May 2026 85.78 82.71 to 86.68 -2.96% 1.46 times
06 Wed May 2026 88.40 88.30 to 90.98 0% 0.95 times
06 Wed May 2026 88.40 88.30 to 90.98 -1.17% 0.95 times
05 Tue May 2026 89.45 88.19 to 89.79 2.04% 0.93 times
04 Mon May 2026 87.66 87.61 to 91.65 -4% 1.19 times
01 Fri May 2026 91.31 90.95 to 92.84 -0.17% 0.64 times
30 Thu Apr 2026 91.47 88.53 to 92.50 2.73% 1.44 times

Technical analysis forecast for IMKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMKTA IMKTA at this time. Stock is falling and might fall more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMKTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 87.83. However, stock will show a bearish move below 85.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top