NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 64.94
  • 12Day Average: 65.57
  • 20Day Average: 65.58
  • 50Day Average: 65.64
  • 100Day Average: 66.65
  • 150Day Average: 69.18

IMKTA Indicators & signals

Indicator MACD (12,26,9)

65.25, 65.38, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 21.99, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 64.57 64.41 to 65.99 -1.51% 0.95 times
14 Fri Feb 2025 65.56 64.36 to 65.88 1.25% 1.1 times
13 Thu Feb 2025 64.75 63.73 to 64.98 0.79% 0.83 times
12 Wed Feb 2025 64.24 63.98 to 65.98 -2.04% 1.19 times
11 Tue Feb 2025 65.58 64.08 to 65.64 1.71% 1.03 times
10 Mon Feb 2025 64.48 63.68 to 65.17 0.03% 1.14 times
07 Fri Feb 2025 64.46 61.05 to 66.84 -3.02% 1.55 times
06 Thu Feb 2025 66.47 66.42 to 70.44 -1.48% 0.84 times
05 Wed Feb 2025 67.47 66.71 to 67.69 0.84% 0.64 times
04 Tue Feb 2025 66.91 65.76 to 66.95 1.24% 0.84 times
03 Mon Feb 2025 66.09 64.98 to 66.72 -0.2% 0.83 times
31 Fri Jan 2025 66.22 66.18 to 67.43 -1.18% 0.94 times

Technical analysis forecast for IMKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMKTA IMKTA at this time. Stock is falling and might fall more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMKTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 65.33. However, stock will show a bearish move below 64.1.

Tomorrow's movement Prediction of IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.08% at 5571.650 RBL Bank 6.56% at 159.940 Manappuram Finance Limited 5.89% at 199.300 Bond 8.00% Pa Tax Free S1 5.5% at 124.700 Bharat Heavy Electricals Limited 5.18% at 193.990 View full list of current gainers

Back to top