ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 86.88
  • 12Day Average: 88.98
  • 20Day Average: 89.7
  • 50Day Average: 89.33
  • 100Day Average: 88.94
  • 150Day Average: 85.28

IMKTA Indicators & signals

Indicator MACD (12,26,9)

88.62, 89.14, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 25.77, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 89.97 89.11 to 91.20 2.38% 1.31 times
27 Mon Jul 2026 87.88 86.07 to 88.96 2.39% 0.82 times
24 Fri Jul 2026 85.83 84.28 to 86.00 0% 1.03 times
24 Fri Jul 2026 85.83 84.28 to 86.00 1.12% 1.03 times
23 Thu Jul 2026 84.88 83.93 to 88.46 -5.3% 1.89 times
22 Wed Jul 2026 89.63 89.19 to 89.97 -0.07% 0.79 times
21 Tue Jul 2026 89.69 88.86 to 90.36 -0.86% 1.06 times
20 Mon Jul 2026 90.47 89.20 to 90.96 0.35% 0.74 times
17 Fri Jul 2026 90.15 89.88 to 94.00 -2.75% 0.87 times
16 Thu Jul 2026 92.70 90.87 to 93.62 2.08% 1.04 times
15 Wed Jul 2026 90.81 89.41 to 92.16 0.96% 0.74 times
14 Tue Jul 2026 89.95 89.34 to 91.78 -0.84% 0.74 times

Technical analysis forecast of IMKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMKTA IMKTA at this time. Stock is rising and might rise more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMKTA is bullish for shortterm, and stock might move up till 91 or till 93.4. Use a stoploss of 89.01 and if this stock hits its stoploss, then it can fall down till 87

Tomorrow's movement Prediction of IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top