ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 90.26
  • 12Day Average: 89.28
  • 20Day Average: 88.05
  • 50Day Average: 89.34
  • 100Day Average: 86.28
  • 150Day Average: 81.69

IMKTA Indicators & signals

Indicator MACD (12,26,9)

89.63, 88.85, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 22.42, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 92.85 91.80 to 94.22 0.05% 0.88 times
08 Mon Jun 2026 92.80 90.74 to 93.03 1.81% 0.95 times
05 Fri Jun 2026 91.15 87.50 to 91.48 4.6% 0.9 times
04 Thu Jun 2026 87.14 85.69 to 89.20 -0.25% 1.04 times
03 Wed Jun 2026 87.36 87.36 to 90.08 -1.41% 1.33 times
02 Tue Jun 2026 88.61 87.33 to 89.50 -0.23% 1.17 times
01 Mon Jun 2026 88.81 87.42 to 89.97 0.4% 0.93 times
29 Fri May 2026 88.46 87.43 to 89.99 -0.9% 0.79 times
28 Thu May 2026 89.26 87.88 to 89.90 0.17% 0.96 times
27 Wed May 2026 89.11 87.44 to 89.65 1.91% 1.09 times
26 Tue May 2026 87.44 86.13 to 89.25 -1.11% 0.84 times
22 Fri May 2026 88.42 85.79 to 88.45 1.21% 0.87 times

Technical analysis forecast of IMKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMKTA IMKTA at this time. Stock is rising and might rise more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMKTA stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 89.03 as target. However if you take a buy trade in IMKTA, then use 91.2 as stoploss and 93.8 as target.

Tomorrow's movement Prediction of IMKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IMKTA is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top