ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 93.27
  • 12Day Average: 91.83
  • 20Day Average: 89.46
  • 50Day Average: 87.25
  • 100Day Average: 79.75
  • 150Day Average: 76.91

IMKTA Indicators & signals

Indicator MACD (12,26,9)

91.49, 89.37, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 21.81, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 90.59 90.14 to 92.07 -1.93% 0.79 times
13 Mon Apr 2026 92.37 91.96 to 94.01 -1.78% 0.83 times
10 Fri Apr 2026 94.04 92.97 to 95.44 -1.25% 0.97 times
09 Thu Apr 2026 95.23 92.65 to 95.62 1.17% 1.25 times
08 Wed Apr 2026 94.13 92.12 to 94.32 1.72% 1.39 times
07 Tue Apr 2026 92.54 91.73 to 93.21 -0.24% 0.86 times
06 Mon Apr 2026 92.76 91.10 to 92.79 1.8% 0.78 times
02 Thu Apr 2026 91.12 90.00 to 91.50 1.01% 0.92 times
01 Wed Apr 2026 90.21 89.42 to 91.40 0.36% 0.83 times
31 Tue Mar 2026 89.89 88.98 to 91.29 -0.16% 1.04 times
30 Mon Mar 2026 90.03 89.20 to 91.05 1.16% 1.12 times
27 Fri Mar 2026 89.00 83.98 to 89.32 1.54% 1.14 times

Technical analysis forecast of IMKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMKTA IMKTA at this time. Stock is rising and might rise more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMKTA is bullish for shortterm, and stock might move up till 93.6 or till 97.7. Use a stoploss of 90.24 and if this stock hits its stoploss, then it can fall down till 86.86

Tomorrow's movement Prediction of IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top