Force Index chart Ingles Markets, Incorporated IMKTA share NASDAQ Stock Exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in NASDAQ under Consumer Services Deals in Food Chains

Daily Support: 71.8
Daily Resistance: 74.58
5 Day Moving Average is 72.4
20 Day Moving Average is 70.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	2.07%	71.63	72.86	73.52	70.74	24.41%
Wed 28 Jan 2026	-1.2%	72.48	71.38	72.48	70.79	15.38%
Tue 27 Jan 2026	-0.92%	72.66	72.25	72.79	71.68	-36.86%
Mon 26 Jan 2026	0.47%	72.38	72.92	73.04	71.36	25.43%
Fri 23 Jan 2026	0.36%	72.24	72.58	73.00	71.52	-23.31%
Thu 22 Jan 2026	1.36%	71.08	72.32	72.32	71.05	-11.38%
Wed 21 Jan 2026	1.31%	70.38	71.35	71.86	70.38	21%
Tue 20 Jan 2026	-0.62%	70.06	70.43	70.90	69.54	6.51%
Fri 16 Jan 2026	0.03%	70.49	70.87	70.95	69.99	-0.22%
Thu 15 Jan 2026	1.71%	69.37	70.85	71.22	68.83	-9.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ingles Markets, Incorporated IMKTA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.