Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 163.87 and 168.52
| Intraday Target 1 | 162.89 |
| Intraday Target 2 | 164.85 |
| Intraday Target 3 | 167.53666666667 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 172.19 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-1.42%) | 170.05 | 165.57 - 170.22 | 1.0178 times | Wed 28 January 2026 | 169.22 (-0.43%) | 169.75 | 167.35 - 170.00 | 0.9467 times | Tue 27 January 2026 | 169.95 (-2.29%) | 173.69 | 169.64 - 174.07 | 0.6386 times | Mon 26 January 2026 | 173.93 (1.51%) | 172.00 | 171.46 - 179.71 | 1.2144 times | Fri 23 January 2026 | 171.34 (-1.21%) | 172.97 | 169.97 - 172.97 | 0.7487 times | Thu 22 January 2026 | 173.44 (-1.68%) | 177.18 | 171.41 - 177.23 | 1.2709 times | Wed 21 January 2026 | 176.41 (-1.3%) | 178.92 | 175.15 - 181.51 | 1.5163 times | Tue 20 January 2026 | 178.73 (-2.58%) | 181.16 | 178.51 - 184.55 | 0.4769 times | Fri 16 January 2026 | 183.46 (-1.14%) | 185.19 | 181.10 - 186.59 | 0.8917 times | Thu 15 January 2026 | 185.58 (1.01%) | 184.73 | 181.10 - 186.54 | 1.2779 times | Wed 14 January 2026 | 183.72 (0.15%) | 183.45 | 179.53 - 186.78 | 1.379 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 159.13 and 173.27
| Weekly Target 1 | 156.56 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-2.64%) | 172.00 | 165.57 - 179.71 | 0.8629 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.907 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.4339 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.3917 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.7672 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5312 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.4114 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.2407 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8536 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6004 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1746 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 155.59 and 176.8
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 173.05666666667 |
| Monthly Target 4 | 180.54 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-3.52%) | 172.91 | 165.57 - 186.78 | 0.7911 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7508 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7326 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1783 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8206 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1651 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9126 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9611 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3249 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.363 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2579 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 155.59 and 176.8
| Yearly Target 1 | 151.85 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 173.05666666667 |
| Yearly Target 4 | 180.54 |
| Yearly Target 5 | 194.27 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-3.52%) | 172.91 | 165.57 - 186.78 | 0.1059 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5851 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0323 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1518 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1661 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9658 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.1475 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7397 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.9092 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1967 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.4324 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 176.34 |
| 20 day DMA | 177.06 |
| 35 day DMA | 177.52 |
| 50 day DMA | 173.73 |
| 100 day DMA | 162.61 |
| 150 day DMA | 153.26 |
| 200 day DMA | 150.59 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 171.99 | 173.38 |
| 12 day EMA | 173.89 | 175.17 | 176.25 |
| 20 day EMA | 175.23 | 176.11 | 176.84 |
| 35 day EMA | 174.34 | 174.78 | 175.11 |
| 50 day EMA | 172.66 | 172.9 | 173.05 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 171.58 | 173.01 |
| 12 day SMA | 176.34 | 177.71 | 178.72 |
| 20 day SMA | 177.06 | 177.49 | 177.99 |
| 35 day SMA | 177.52 | 177.64 | 177.69 |
| 50 day SMA | 173.73 | 173.7 | 173.55 |
| 100 day SMA | 162.61 | 162.36 | 162.12 |
| 150 day SMA | 153.26 | 153.04 | 152.81 |
| 200 day SMA | 150.59 | 150.47 | 150.34 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
