Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 171.04 and 174.44
| Intraday Target 1 | 170.42 |
| Intraday Target 2 | 171.66 |
| Intraday Target 3 | 173.81666666667 |
| Intraday Target 4 | 175.06 |
| Intraday Target 5 | 177.22 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.91 (-1.39%) | 175.35 | 172.57 - 175.97 | 0.985 times | Tue 30 December 2025 | 175.35 (-2.22%) | 178.77 | 175.35 - 180.22 | 0.7412 times | Mon 29 December 2025 | 179.34 (-0.73%) | 180.70 | 178.93 - 181.68 | 1.0868 times | Fri 26 December 2025 | 180.66 (0.33%) | 179.13 | 178.89 - 180.98 | 0.4211 times | Wed 24 December 2025 | 180.06 (1.04%) | 179.37 | 179.37 - 181.14 | 0.481 times | Tue 23 December 2025 | 178.20 (-0.45%) | 179.32 | 178.00 - 180.00 | 0.7584 times | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 1.1065 times | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 2.0512 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.8446 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.5243 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.9503 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 168.19 and 177.3
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 175.72 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 184.83 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.91 (-4.29%) | 180.70 | 172.57 - 181.68 | 0.5714 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5621 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.4934 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.3129 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.9032 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6353 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.2428 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.271 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.5765 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.4315 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.6507 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 165.22 and 190.41
| Monthly Target 1 | 145.86 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 171.04666666667 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 196.24 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7173 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6999 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1257 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.784 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1131 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8719 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9183 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2658 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3022 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2018 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8244 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 146.58 and 209.04
| Yearly Target 1 | 96.16 |
| Yearly Target 2 | 134.54 |
| Yearly Target 3 | 158.62333333333 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 221.08 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3995 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9114 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0169 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0295 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8527 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0131 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.653 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8027 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0565 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.2647 times | Thu 31 December 2015 | 59.40 (0%) | 46.54 | 43.53 - 60.41 | 0.3247 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.33
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 173 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 178.51 |
| 20 day DMA | 176.17 |
| 35 day DMA | 170.8 |
| 50 day DMA | 167.82 |
| 100 day DMA | 154.91 |
| 150 day DMA | 148.36 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 178.16 | 179.57 |
| 12 day EMA | 176.86 | 177.58 | 177.98 |
| 20 day EMA | 175.21 | 175.45 | 175.46 |
| 35 day EMA | 171.64 | 171.56 | 171.34 |
| 50 day EMA | 167.26 | 167.03 | 166.69 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 178.72 | 179.45 |
| 12 day SMA | 178.51 | 179.06 | 179.15 |
| 20 day SMA | 176.17 | 175.77 | 175.19 |
| 35 day SMA | 170.8 | 170.61 | 170.33 |
| 50 day SMA | 167.82 | 167.4 | 166.85 |
| 100 day SMA | 154.91 | 154.49 | 154.06 |
| 150 day SMA | 148.36 | 148.23 | 148.05 |
| 200 day SMA | 147.38 | 147.26 | 147.12 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
