HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 122.99 and 130.22
| Intraday Target 1 | 116.99 |
| Intraday Target 2 | 121.75 |
| Intraday Target 3 | 124.22 |
| Intraday Target 4 | 128.98 |
| Intraday Target 5 | 131.45 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.51 (3.84%) | 121.64 | 119.46 - 126.69 | 0.8785 times | Thu 23 April 2026 | 121.83 (-4.4%) | 126.50 | 118.50 - 127.20 | 1.3062 times | Wed 22 April 2026 | 127.44 (-0.65%) | 128.84 | 127.07 - 130.43 | 0.5825 times | Tue 21 April 2026 | 128.28 (0.12%) | 128.47 | 126.55 - 130.93 | 0.8826 times | Mon 20 April 2026 | 128.12 (-0.81%) | 127.65 | 124.85 - 130.43 | 1.125 times | Fri 17 April 2026 | 129.17 (-1.75%) | 132.65 | 126.92 - 134.54 | 0.9107 times | Thu 16 April 2026 | 131.47 (-0.22%) | 131.96 | 130.01 - 133.62 | 1.6798 times | Wed 15 April 2026 | 131.76 (2.48%) | 129.01 | 129.01 - 132.13 | 1.1857 times | Tue 14 April 2026 | 128.57 (1.06%) | 128.33 | 126.68 - 130.69 | 0.5961 times | Mon 13 April 2026 | 127.22 (5.51%) | 120.58 | 120.58 - 127.47 | 0.8529 times | Fri 10 April 2026 | 120.58 (-2.98%) | 123.28 | 119.34 - 123.85 | 0.623 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 116.29 and 128.72
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 125.31333333333 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.8594 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 0.9405 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.7662 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.9011 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.957 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3728 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 1.0467 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.2485 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.971 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.9369 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3963 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 114.12 and 130.9
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 126.76333333333 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 143.54 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.51 (-0.77%) | 127.68 | 118.50 - 135.28 | 0.9019 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2655 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.212 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.736 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6596 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6436 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0352 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7209 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0235 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8017 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8444 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 85.99 and 156.65
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 99.49 |
| Yearly Target 3 | 143.13666666667 |
| Yearly Target 4 | 170.15 |
| Yearly Target 5 | 213.8 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.51 (-26.83%) | 172.91 | 116.12 - 186.78 | 0.7301 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4851 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9671 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0792 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0925 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9048 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0751 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.693 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8519 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1212 times | Fri 30 December 2016 | 50.65 (0%) | 52.49 | 41.20 - 65.00 | 1.1455 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 127.1 |
| 20 day DMA | 127.6 |
| 35 day DMA | 129.07 |
| 50 day DMA | 130.65 |
| 100 day DMA | 151.98 |
| 150 day DMA | 153.16 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.15 | 128.31 |
| 12 day EMA | 127.22 | 127.35 | 128.35 |
| 20 day EMA | 127.88 | 128.02 | 128.67 |
| 35 day EMA | 130.17 | 130.39 | 130.89 |
| 50 day EMA | 132.18 | 132.41 | 132.84 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.97 | 128.9 |
| 12 day SMA | 127.1 | 127.39 | 128.21 |
| 20 day SMA | 127.6 | 127.37 | 127.29 |
| 35 day SMA | 129.07 | 129.69 | 130.45 |
| 50 day SMA | 130.65 | 130.75 | 131.23 |
| 100 day SMA | 151.98 | 152.36 | 152.8 |
| 150 day SMA | 153.16 | 153.27 | 153.4 |
| 200 day SMA | 148.66 | 148.72 | 148.79 |


