HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 131.3 and 135.28

Intraday Target 1130.35
Intraday Target 2132.25
Intraday Target 3134.33333333333
Intraday Target 4136.23
Intraday Target 5138.31

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 25 April 2025 134.14 (-0.25%) 134.95 132.44 - 136.42 1.5082 times
Thu 24 April 2025 134.48 (-0.66%) 136.87 133.24 - 136.87 1.9161 times
Tue 22 April 2025 135.38 (-1.99%) 139.29 135.16 - 139.98 2.9514 times
Mon 21 April 2025 138.13 (-2.38%) 140.98 136.12 - 142.00 0.0014 times
Thu 17 April 2025 141.50 (0.01%) 141.45 138.50 - 142.00 2.6492 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 0.9737 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 128.51 and 138.07

Weekly Target 1126.63
Weekly Target 2130.39
Weekly Target 3136.19333333333
Weekly Target 4139.95
Weekly Target 5145.75

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 25 April 2025 134.14 (-5.2%) 140.98 132.44 - 142.00 5.8113 times
Thu 17 April 2025 141.50 (0.23%) 142.20 138.50 - 143.54 2.4142 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 0.8873 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 0.8873 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (-1.24%) 146.24 140.49 - 146.24 3.7201 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 121.77 and 141.93

Monthly Target 1117.64
Monthly Target 2125.89
Monthly Target 3137.8
Monthly Target 4146.05
Monthly Target 5157.96

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 25 April 2025 134.14 (-6.49%) 142.67 129.55 - 149.71 1.7698 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.06 - 153.85 1.7304 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 1.2241 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.7456 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.425 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.6806 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.6366 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.6184 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 0.8837 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.2856 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.4286 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 127.31 and 160.69

Yearly Target 1102.77
Yearly Target 2118.46
Yearly Target 3136.15333333333
Yearly Target 4151.84
Yearly Target 5169.53

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 25 April 2025 134.14 (7.95%) 124.65 120.47 - 153.85 0.5167 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0277 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1183 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1321 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9376 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.1141 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.7181 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8828 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1618 times
Fri 30 December 2016 50.65 (-14.73%) 58.54 41.20 - 65.00 1.3907 times
Thu 31 December 2015 59.40 (0%) 68.93 43.35 - 69.93 0.6206 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48

Munafa value: 24 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.21 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 136.73
12 day DMA 139.45
20 day DMA 140.68
35 day DMA 141.76
50 day DMA 143.02
100 day DMA 134.36
150 day DMA 127.88
200 day DMA 122.73

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24137.29138.69
12 day EMA138.5139.29140.16
20 day EMA139.62140.2140.8
35 day EMA140.64141.02141.41
50 day EMA141.14141.43141.71

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.73138.2139.53
12 day SMA139.45140.06140.65
20 day SMA140.68140.75140.86
35 day SMA141.76142.18142.56
50 day SMA143.02142.85142.63
100 day SMA134.36134.23134.1
150 day SMA127.88127.7127.53
200 day SMA122.73122.59122.46

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top