ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 109.02 and 113.92

Intraday Target 1105.25
Intraday Target 2107.89
Intraday Target 3110.14666666667
Intraday Target 4112.79
Intraday Target 5115.05

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Tue 09 June 2026 110.54 (0.81%) 107.50 107.50 - 112.40 1.1489 times
Mon 08 June 2026 109.65 (-0.32%) 109.99 108.71 - 110.76 0.6701 times
Fri 05 June 2026 110.00 (2.63%) 108.41 107.28 - 112.00 0.9066 times
Thu 04 June 2026 107.18 (2.26%) 106.39 106.39 - 108.98 0.5618 times
Wed 03 June 2026 104.81 (-1.69%) 105.57 102.28 - 105.74 0.8349 times
Tue 02 June 2026 106.61 (-3.6%) 108.46 103.68 - 108.46 1.9379 times
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 1.4814 times
Fri 29 May 2026 107.39 (0.41%) 106.95 105.66 - 108.12 0.8813 times
Thu 28 May 2026 106.95 (2.11%) 104.74 104.00 - 107.10 0.6402 times
Wed 27 May 2026 104.74 (0.81%) 104.04 102.55 - 106.04 0.9369 times
Tue 26 May 2026 103.90 (-1.48%) 104.46 100.10 - 104.64 1.4806 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 109.02 and 113.92

Weekly Target 1105.25
Weekly Target 2107.89
Weekly Target 3110.14666666667
Weekly Target 4112.79
Weekly Target 5115.05

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Tue 09 June 2026 110.54 (0.49%) 109.99 107.50 - 112.40 0.38 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 1.1954 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.8228 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.853 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.5131 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.4605 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.735 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 1.0182 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.1143 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.9078 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.0676 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 106.41 and 116.53

Monthly Target 198.29
Monthly Target 2104.41
Monthly Target 3108.40666666667
Monthly Target 4114.53
Monthly Target 5118.53

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 09 June 2026 110.54 (2.93%) 107.62 102.28 - 112.40 0.4151 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.2709 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0691 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2926 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.1357 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7518 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6737 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6574 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.9973 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7364 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0008 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 61.98 and 148.66

Yearly Target 145.79
Yearly Target 278.17
Yearly Target 3132.47333333333
Yearly Target 4164.85
Yearly Target 5219.15

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 09 June 2026 110.54 (-36.07%) 172.91 100.10 - 186.78 0.9575 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4455 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9403 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0378 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0419 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.8803 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.0623 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.6848 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8417 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1078 times
Fri 30 December 2016 50.65 (0%) 58.81 41.20 - 65.00 0.8853 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 108.44
12 day DMA 107.32
20 day DMA 106.93
35 day DMA 115.28
50 day DMA 119.2
100 day DMA 133.16
150 day DMA 145.94
200 day DMA 145.67

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.14108.44107.83
12 day EMA108.62108.27108.02
20 day EMA110.04109.99110.03
35 day EMA113.52113.7113.94
50 day EMA118.52118.85119.23

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44107.65107.84
12 day SMA107.32106.88106.68
20 day SMA106.93107.2107.72
35 day SMA115.28115.78116.34
50 day SMA119.2119.44119.69
100 day SMA133.16133.89134.62
150 day SMA145.94146.33146.61
200 day SMA145.67145.8145.93

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top