ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 122.99 and 130.22

Intraday Target 1116.99
Intraday Target 2121.75
Intraday Target 3124.22
Intraday Target 4128.98
Intraday Target 5131.45

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 24 April 2026 126.51 (3.84%) 121.64 119.46 - 126.69 0.8785 times
Thu 23 April 2026 121.83 (-4.4%) 126.50 118.50 - 127.20 1.3062 times
Wed 22 April 2026 127.44 (-0.65%) 128.84 127.07 - 130.43 0.5825 times
Tue 21 April 2026 128.28 (0.12%) 128.47 126.55 - 130.93 0.8826 times
Mon 20 April 2026 128.12 (-0.81%) 127.65 124.85 - 130.43 1.125 times
Fri 17 April 2026 129.17 (-1.75%) 132.65 126.92 - 134.54 0.9107 times
Thu 16 April 2026 131.47 (-0.22%) 131.96 130.01 - 133.62 1.6798 times
Wed 15 April 2026 131.76 (2.48%) 129.01 129.01 - 132.13 1.1857 times
Tue 14 April 2026 128.57 (1.06%) 128.33 126.68 - 130.69 0.5961 times
Mon 13 April 2026 127.22 (5.51%) 120.58 120.58 - 127.47 0.8529 times
Fri 10 April 2026 120.58 (-2.98%) 123.28 119.34 - 123.85 0.623 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 116.29 and 128.72

Weekly Target 1112.88
Weekly Target 2119.7
Weekly Target 3125.31333333333
Weekly Target 4132.13
Weekly Target 5137.74

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.8594 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 0.9405 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.7662 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.9011 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 0.957 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3728 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 1.0467 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.2485 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.971 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.9369 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3963 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 114.12 and 130.9

Monthly Target 1109.98
Monthly Target 2118.25
Monthly Target 3126.76333333333
Monthly Target 4135.03
Monthly Target 5143.54

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 24 April 2026 126.51 (-0.77%) 127.68 118.50 - 135.28 0.9019 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2655 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.212 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.736 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6596 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6436 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0352 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7209 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0235 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8017 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.8444 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 85.99 and 156.65

Yearly Target 172.48
Yearly Target 299.49
Yearly Target 3143.13666666667
Yearly Target 4170.15
Yearly Target 5213.8

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 24 April 2026 126.51 (-26.83%) 172.91 116.12 - 186.78 0.7301 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4851 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9671 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0792 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0925 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9048 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.0751 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.693 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8519 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1212 times
Fri 30 December 2016 50.65 (0%) 52.49 41.20 - 65.00 1.1455 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.17 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 126.44
12 day DMA 127.1
20 day DMA 127.6
35 day DMA 129.07
50 day DMA 130.65
100 day DMA 151.98
150 day DMA 153.16
200 day DMA 148.66

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27126.15128.31
12 day EMA127.22127.35128.35
20 day EMA127.88128.02128.67
35 day EMA130.17130.39130.89
50 day EMA132.18132.41132.84

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44126.97128.9
12 day SMA127.1127.39128.21
20 day SMA127.6127.37127.29
35 day SMA129.07129.69130.45
50 day SMA130.65130.75131.23
100 day SMA151.98152.36152.8
150 day SMA153.16153.27153.4
200 day SMA148.66148.72148.79

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top