HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 92.77 and 94.61

Daily Target 191.4
Daily Target 292.3
Daily Target 393.24
Daily Target 494.14
Daily Target 595.08

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 22 April 2024 93.20 (0.95%) 92.34 92.34 - 94.18 1.0028 times
Fri 19 April 2024 92.32 (2.08%) 90.16 90.02 - 92.69 1.1648 times
Thu 18 April 2024 90.44 (-0.88%) 91.31 90.07 - 92.00 0.9048 times
Wed 17 April 2024 91.24 (0.63%) 91.23 90.71 - 91.65 1.1168 times
Tue 16 April 2024 90.67 (-0.53%) 91.02 90.60 - 91.40 0.7339 times
Mon 15 April 2024 91.15 (-1.34%) 92.40 90.29 - 92.40 1.2278 times
Fri 12 April 2024 92.39 (-1.58%) 93.90 92.19 - 93.90 0.7978 times
Thu 11 April 2024 93.87 (0.19%) 94.19 93.61 - 94.84 0.8848 times
Wed 10 April 2024 93.69 (-1.3%) 93.50 93.11 - 94.44 1.1108 times
Tue 09 April 2024 94.92 (0.49%) 94.81 94.20 - 96.21 1.0558 times
Mon 08 April 2024 94.46 (0.29%) 94.75 94.18 - 95.73 1.0458 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 92.77 and 94.61

Weekly Target 191.4
Weekly Target 292.3
Weekly Target 393.24
Weekly Target 494.14
Weekly Target 595.08

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 22 April 2024 93.20 (0.95%) 92.34 92.34 - 94.18 0.1849 times
Fri 19 April 2024 92.32 (-0.08%) 92.40 90.02 - 92.69 0.9492 times
Fri 12 April 2024 92.39 (-1.91%) 94.75 92.19 - 96.21 0.9026 times
Fri 05 April 2024 94.19 (-2.52%) 96.38 93.08 - 96.88 1.3382 times
Thu 28 March 2024 96.62 (1.61%) 95.31 94.37 - 97.67 0.8613 times
Fri 22 March 2024 95.09 (-1.43%) 96.55 93.61 - 97.30 1.3375 times
Fri 15 March 2024 96.47 (-2.56%) 98.86 95.27 - 99.70 1.6231 times
Fri 08 March 2024 99.00 (-0.4%) 99.53 96.85 - 100.36 1.2177 times
Fri 01 March 2024 99.40 (1.29%) 94.95 94.95 - 99.52 0.9952 times
Thu 29 February 2024 98.13 (0%) 94.95 94.95 - 98.70 0.5903 times
Thu 29 February 2024 98.13 (-8.33%) 106.64 93.00 - 107.90 1.5204 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 88.18 and 95.04

Monthly Target 186.51
Monthly Target 289.85
Monthly Target 393.366666666667
Monthly Target 496.71
Monthly Target 5100.23

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 22 April 2024 93.20 (-3.54%) 96.38 90.02 - 96.88 0.7334 times
Thu 28 March 2024 96.62 (-1.54%) 98.13 93.61 - 100.36 1.1831 times
Thu 29 February 2024 98.13 (-5.22%) 103.22 93.00 - 108.23 1.1154 times
Wed 31 January 2024 103.53 (0.71%) 101.20 98.97 - 107.32 0.8402 times
Fri 29 December 2023 102.80 (-1.32%) 103.95 95.61 - 108.82 1.2266 times
Thu 30 November 2023 104.17 (4.84%) 98.37 98.28 - 113.31 1.0427 times
Tue 31 October 2023 99.36 (-4.61%) 103.40 94.00 - 106.29 0.8555 times
Fri 29 September 2023 104.16 (4.21%) 100.07 97.07 - 107.44 1.0085 times
Thu 31 August 2023 99.95 (5.69%) 93.00 92.53 - 104.56 1.123 times
Mon 31 July 2023 94.57 (11.38%) 84.67 77.99 - 97.60 0.8715 times
Fri 30 June 2023 84.91 (4.47%) 80.89 80.50 - 86.29 1.2952 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.51

Munafa value: 50 as on Mon 22 April 2024

Munafa value: 50 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 91.57
12 day DMA 92.71
20 day DMA 93.79
35 day DMA 95.18
50 day DMA 97.47
100 day DMA 100.15
150 day DMA 101.12
200 day DMA 99.96

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1891.6791.35
12 day EMA92.7192.6292.68
20 day EMA93.6493.6993.83
35 day EMA95.5595.6995.89
50 day EMA97.3297.4997.7

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5791.1691.18
12 day SMA92.7192.7693.07
20 day SMA93.7993.8994.04
35 day SMA95.1895.3595.52
50 day SMA97.4797.797.92
100 day SMA100.15100.3100.42
150 day SMA101.12101.21101.29
200 day SMA99.9699.9199.86

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top