Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 152.68 and 158.95
| Intraday Target 1 | 150.79 |
| Intraday Target 2 | 154.56 |
| Intraday Target 3 | 157.06 |
| Intraday Target 4 | 160.83 |
| Intraday Target 5 | 163.33 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.33 (0.57%) | 159.56 | 153.29 - 159.56 | 2.4278 times | Thu 17 September 2026 | 157.44 (2.21%) | 153.26 | 150.52 - 157.68 | 1.2379 times | Wed 16 September 2026 | 154.03 (-0.07%) | 152.05 | 150.40 - 155.42 | 0.727 times | Tue 15 September 2026 | 154.14 (-1.46%) | 154.51 | 152.35 - 157.03 | 0.7245 times | Mon 14 September 2026 | 156.43 (4.34%) | 156.97 | 153.07 - 157.48 | 0.9967 times | Fri 11 September 2026 | 149.93 (0.33%) | 150.89 | 147.38 - 151.48 | 0.6143 times | Thu 10 September 2026 | 149.43 (-0.16%) | 150.23 | 148.27 - 151.72 | 0.5658 times | Wed 09 September 2026 | 149.67 (1.37%) | 146.48 | 144.20 - 149.74 | 0.6275 times | Tue 08 September 2026 | 147.64 (-4.91%) | 153.28 | 146.60 - 153.28 | 0.9278 times | Fri 04 September 2026 | 155.27 (-1.79%) | 155.53 | 151.97 - 158.19 | 1.1507 times | Thu 03 September 2026 | 158.10 (0.93%) | 158.43 | 156.11 - 161.00 | 0.8164 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 154.37 and 163.53
| Weekly Target 1 | 146.94 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 156.09666666667 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.0154 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.4543 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.7648 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.7443 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.7295 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.6253 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.0857 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.707 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8896 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9843 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5391 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 142.82 and 159.72
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 147.99 |
| Monthly Target 3 | 154.54333333333 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 171.44 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.33 (-0.98%) | 160.56 | 144.20 - 161.10 | 0.5523 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.8809 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.4861 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2858 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0237 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8612 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0413 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7204 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6056 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5427 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5296 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 70.66 and 172.56
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 143.33 |
| Yearly Target 4 | 201.78 |
| Yearly Target 5 | 245.23 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.33 (-8.43%) | 172.91 | 84.88 - 186.78 | 1.5201 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3556 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8818 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.9733 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.9771 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8255 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 0.9962 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6421 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.7894 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0389 times | Fri 30 December 2016 | 50.65 (0%) | 64.03 | 41.20 - 65.00 | 0.4965 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.61
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.51 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 156.07 |
| 12 day DMA | 153.92 |
| 20 day DMA | 156.2 |
| 35 day DMA | 154.68 |
| 50 day DMA | 144.33 |
| 100 day DMA | 126.21 |
| 150 day DMA | 127.71 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 154.82 | 153.51 |
| 12 day EMA | 155 | 154.4 | 153.85 |
| 20 day EMA | 153.89 | 153.42 | 153 |
| 35 day EMA | 147.89 | 147.28 | 146.68 |
| 50 day EMA | 142.03 | 141.36 | 140.7 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.07 | 154.39 | 152.79 |
| 12 day SMA | 153.92 | 153.85 | 154.05 |
| 20 day SMA | 156.2 | 156.41 | 156.49 |
| 35 day SMA | 154.68 | 154.84 | 155.2 |
| 50 day SMA | 144.33 | 143.22 | 142.13 |
| 100 day SMA | 126.21 | 125.9 | 125.59 |
| 150 day SMA | 127.71 | 127.52 | 127.45 |
| 200 day SMA | 139.11 | 139.14 | 139.18 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
