Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 179.54 and 185.03
| Intraday Target 1 | 178.23 |
| Intraday Target 2 | 180.84 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 186.33 |
| Intraday Target 5 | 189.21 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (-1.14%) | 185.19 | 181.10 - 186.59 | 0.7133 times | Thu 15 January 2026 | 185.58 (1.01%) | 184.73 | 181.10 - 186.54 | 1.0222 times | Wed 14 January 2026 | 183.72 (0.15%) | 183.45 | 179.53 - 186.78 | 1.1031 times | Tue 13 January 2026 | 183.45 (0.12%) | 183.83 | 182.09 - 185.41 | 1.1505 times | Mon 12 January 2026 | 183.23 (1.04%) | 181.12 | 178.64 - 184.58 | 1.0858 times | Fri 09 January 2026 | 181.34 (1.58%) | 178.18 | 178.00 - 182.73 | 1.5453 times | Thu 08 January 2026 | 178.52 (-0.38%) | 178.53 | 175.56 - 181.56 | 0.812 times | Wed 07 January 2026 | 179.20 (0.67%) | 178.72 | 176.72 - 180.24 | 0.6625 times | Tue 06 January 2026 | 178.01 (-1.61%) | 180.92 | 177.98 - 181.51 | 0.9374 times | Mon 05 January 2026 | 180.92 (5.77%) | 170.89 | 170.89 - 182.68 | 0.9681 times | Fri 02 January 2026 | 171.05 (-1.08%) | 172.91 | 169.02 - 173.32 | 0.8041 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 181.05 and 189.19
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 182.96 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.352 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.3122 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.7234 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5008 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.3308 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.1699 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8048 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5661 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1075 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.1326 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.4048 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 176.24 and 194
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 179.75333333333 |
| Monthly Target 4 | 190.49 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (6.1%) | 172.91 | 169.02 - 186.78 | 0.5158 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7732 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7545 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2135 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8451 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1999 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9399 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9899 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3645 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4037 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2955 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 176.24 and 194
| Yearly Target 1 | 161.99 |
| Yearly Target 2 | 172.73 |
| Yearly Target 3 | 179.75333333333 |
| Yearly Target 4 | 190.49 |
| Yearly Target 5 | 197.51 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.46 (6.1%) | 172.91 | 169.02 - 186.78 | 0.0673 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5913 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0363 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1563 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1706 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9695 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.152 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7426 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.9128 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.2013 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.438 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.91 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 183.89 |
| 12 day DMA | 180.12 |
| 20 day DMA | 179.67 |
| 35 day DMA | 176.29 |
| 50 day DMA | 172.65 |
| 100 day DMA | 159.91 |
| 150 day DMA | 151.23 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 183.35 | 182.23 |
| 12 day EMA | 181.41 | 181.04 | 180.21 |
| 20 day EMA | 179.66 | 179.26 | 178.59 |
| 35 day EMA | 176.29 | 175.87 | 175.3 |
| 50 day EMA | 173.21 | 172.79 | 172.27 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.89 | 183.46 | 182.05 |
| 12 day SMA | 180.12 | 179.44 | 178.92 |
| 20 day SMA | 179.67 | 179.48 | 179.16 |
| 35 day SMA | 176.29 | 175.76 | 175.06 |
| 50 day SMA | 172.65 | 172.28 | 171.85 |
| 100 day SMA | 159.91 | 159.44 | 158.95 |
| 150 day SMA | 151.23 | 150.9 | 150.6 |
| 200 day SMA | 149.32 | 149.14 | 148.95 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
