Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 191.35 and 196.32
| Intraday Target 1 | 190.32 |
| Intraday Target 2 | 192.38 |
| Intraday Target 3 | 195.29333333333 |
| Intraday Target 4 | 197.35 |
| Intraday Target 5 | 200.26 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.43 (0.78%) | 196.05 | 193.24 - 198.21 | 1.025 times | Thu 29 October 2026 | 192.93 (-0.39%) | 195.00 | 190.91 - 197.81 | 0.877 times | Wed 28 October 2026 | 193.68 (-1.08%) | 193.91 | 191.53 - 198.43 | 1.3865 times | Tue 27 October 2026 | 195.80 (-1.36%) | 196.06 | 194.50 - 199.12 | 0.9925 times | Mon 26 October 2026 | 198.49 (1.43%) | 194.33 | 194.33 - 202.03 | 0.5411 times | Fri 23 October 2026 | 195.69 (1.21%) | 199.75 | 193.89 - 203.37 | 2.1054 times | Thu 22 October 2026 | 193.35 (5.47%) | 185.00 | 181.79 - 194.25 | 1.146 times | Wed 21 October 2026 | 183.32 (1.39%) | 179.47 | 178.48 - 184.06 | 1.0023 times | Tue 20 October 2026 | 180.81 (3.49%) | 176.74 | 176.46 - 183.05 | 0.743 times | Mon 19 October 2026 | 174.71 (-0.09%) | 174.00 | 173.81 - 176.15 | 0.1813 times | Fri 16 October 2026 | 174.86 (-0.35%) | 177.25 | 173.43 - 178.72 | 0.4274 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 192.67 and 203.79
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 189.55 |
| Weekly Target 3 | 195.79 |
| Weekly Target 4 | 200.67 |
| Weekly Target 5 | 206.91 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.43 (-0.64%) | 194.33 | 190.91 - 202.03 | 1.3569 times | Fri 23 October 2026 | 195.69 (11.91%) | 174.00 | 173.81 - 203.37 | 1.4571 times | Fri 16 October 2026 | 174.86 (4.68%) | 168.88 | 168.00 - 182.37 | 1.063 times | Fri 09 October 2026 | 167.05 (3.02%) | 162.68 | 155.41 - 169.73 | 0.8373 times | Fri 02 October 2026 | 162.15 (2.64%) | 158.62 | 155.46 - 169.45 | 1.1273 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 0.941 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.0967 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.4907 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.826 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.8039 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.7879 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 174.92 and 222.88
| Monthly Target 1 | 136.44 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 184.40333333333 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 232.36 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.43 (23.98%) | 161.47 | 155.41 - 203.37 | 1.1855 times | Wed 30 September 2026 | 156.83 (-1.91%) | 160.56 | 144.20 - 161.88 | 0.805 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.7923 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.3367 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.1565 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 0.9208 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.7746 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9365 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.5474 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.5447 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.4881 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 139.66 and 258.15
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 118.42 |
| Yearly Target 3 | 160.89333333333 |
| Yearly Target 4 | 236.91 |
| Yearly Target 5 | 279.38 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.43 (12.45%) | 172.91 | 84.88 - 203.37 | 1.7406 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3203 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8588 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.948 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.9517 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8041 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 0.9703 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6254 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.7688 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0119 times | Fri 30 December 2016 | 50.65 (0%) | 63.00 | 41.20 - 64.00 | 0.3797 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 166 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.21 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 187.8 |
| 20 day DMA | 179.23 |
| 35 day DMA | 170.26 |
| 50 day DMA | 166.05 |
| 100 day DMA | 143.96 |
| 150 day DMA | 135.71 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.48 | 193.01 | 193.05 |
| 12 day EMA | 188.06 | 186.9 | 185.8 |
| 20 day EMA | 182.21 | 180.92 | 179.66 |
| 35 day EMA | 174.86 | 173.71 | 172.58 |
| 50 day EMA | 167.99 | 166.91 | 165.85 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 195.32 | 195.4 |
| 12 day SMA | 187.8 | 186.2 | 184.81 |
| 20 day SMA | 179.23 | 177.62 | 176.39 |
| 35 day SMA | 170.26 | 168.99 | 167.74 |
| 50 day SMA | 166.05 | 165.41 | 164.74 |
| 100 day SMA | 143.96 | 143.13 | 142.29 |
| 150 day SMA | 135.71 | 135.23 | 134.76 |
| 200 day SMA | 138.56 | 138.51 | 138.46 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
