HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 92.64 and 97.72
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 96.75 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 101.83 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.55 (-3.22%) | 99.12 | 94.81 - 99.89 | 0.8402 times | Fri 26 June 2026 | 98.73 (7.07%) | 92.35 | 92.35 - 99.66 | 1.9324 times | Thu 25 June 2026 | 92.21 (-4.48%) | 93.96 | 90.56 - 97.41 | 0.5602 times | Wed 24 June 2026 | 96.53 (1.04%) | 97.20 | 96.35 - 99.55 | 0.6298 times | Tue 23 June 2026 | 95.54 (5.59%) | 93.92 | 91.25 - 97.12 | 1.1425 times | Mon 22 June 2026 | 90.48 (-0.09%) | 89.27 | 84.88 - 90.68 | 1.5785 times | Thu 18 June 2026 | 90.56 (-14.73%) | 106.04 | 89.80 - 106.04 | 1.4834 times | Wed 17 June 2026 | 106.20 (-1.36%) | 107.66 | 105.07 - 108.83 | 0.5508 times | Tue 16 June 2026 | 107.66 (0.51%) | 107.17 | 106.27 - 109.00 | 0.7124 times | Mon 15 June 2026 | 107.11 (-2.12%) | 108.34 | 105.72 - 109.39 | 0.5699 times | Fri 12 June 2026 | 109.43 (2.82%) | 106.28 | 105.08 - 110.00 | 0.4454 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 92.64 and 97.72
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.55 (-3.22%) | 99.12 | 94.81 - 99.89 | 0.2654 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.8455 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 1.0475 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.8446 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0895 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7499 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7774 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.3791 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.3312 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.6699 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.9281 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 75.72 and 104.72
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 98.103333333333 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.55 (-11.03%) | 107.62 | 84.88 - 113.88 | 1.3314 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1494 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9669 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1691 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9315 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6799 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6093 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5946 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.902 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.666 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9051 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 39.27 and 141.17
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 122.40333333333 |
| Yearly Target 4 | 159.93 |
| Yearly Target 5 | 224.3 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.55 (-44.74%) | 172.91 | 84.88 - 186.78 | 1.0876 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4247 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9267 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0229 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0269 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8676 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.047 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6749 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8296 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0919 times | Fri 30 December 2016 | 50.65 (0%) | 59.03 | 41.20 - 65.00 | 0.7982 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 99.7 |
| 20 day DMA | 103.26 |
| 35 day DMA | 105.15 |
| 50 day DMA | 111.96 |
| 100 day DMA | 123.48 |
| 150 day DMA | 140.36 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.5 | 95.38 |
| 12 day EMA | 98.92 | 99.53 | 99.67 |
| 20 day EMA | 101.74 | 102.39 | 102.78 |
| 35 day EMA | 107.14 | 107.82 | 108.35 |
| 50 day EMA | 111.66 | 112.32 | 112.87 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 94.7 | 93.06 |
| 12 day SMA | 99.7 | 100.86 | 101.84 |
| 20 day SMA | 103.26 | 103.85 | 104.27 |
| 35 day SMA | 105.15 | 105.99 | 106.6 |
| 50 day SMA | 111.96 | 112.68 | 113.34 |
| 100 day SMA | 123.48 | 124.25 | 124.95 |
| 150 day SMA | 140.36 | 140.8 | 141.21 |
| 200 day SMA | 143.23 | 143.45 | 143.66 |


