ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 104.36 and 110.46

Intraday Target 199.91
Intraday Target 2102.7
Intraday Target 3106.01333333333
Intraday Target 4108.8
Intraday Target 5112.11

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 15 May 2026 105.48 (2.49%) 104.25 103.23 - 109.33 0.8873 times
Thu 14 May 2026 102.92 (-0.53%) 104.59 102.27 - 106.23 1.2491 times
Wed 13 May 2026 103.47 (-6.13%) 109.30 101.49 - 109.30 1.0661 times
Tue 12 May 2026 110.23 (-4.92%) 116.94 109.89 - 117.63 1.0241 times
Mon 11 May 2026 115.94 (-3.36%) 118.44 113.88 - 119.48 0.8618 times
Fri 08 May 2026 119.97 (-3.85%) 124.78 117.45 - 124.78 0.6863 times
Thu 07 May 2026 124.78 (3.89%) 120.22 120.22 - 127.50 1.0664 times
Wed 06 May 2026 120.11 (-9.16%) 123.88 112.45 - 130.33 1.9549 times
Tue 05 May 2026 132.22 (0.09%) 131.29 129.00 - 133.70 0.67 times
Mon 04 May 2026 132.10 (0.62%) 130.51 130.51 - 133.61 0.5341 times
Fri 01 May 2026 131.29 (0.47%) 132.04 129.98 - 133.50 0.5856 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 94.49 and 112.48

Weekly Target 190.83
Weekly Target 298.15
Weekly Target 3108.81666666667
Weekly Target 4116.14
Weekly Target 5126.81

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.4231 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.3737 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.6913 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9577 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.048 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8539 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.0041 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.0664 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.4154 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 1.1664 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.3912 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 87.38 and 119.59

Monthly Target 181.35
Monthly Target 293.41
Monthly Target 3113.55666666667
Monthly Target 4125.62
Monthly Target 5145.77

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 15 May 2026 105.48 (-19.28%) 132.04 101.49 - 133.70 0.8176 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0539 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2743 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.1053 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7411 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6642 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6481 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.9832 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7259 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 0.9866 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8073 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 60.84 and 146.13

Yearly Target 145.96
Yearly Target 275.72
Yearly Target 3131.25
Yearly Target 4161.01
Yearly Target 5216.54

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 15 May 2026 105.48 (-39%) 172.91 101.49 - 186.78 0.8493 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4628 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9515 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0503 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0544 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.8908 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.075 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.6929 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8518 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1211 times
Fri 30 December 2016 50.65 (0%) 57.70 41.20 - 65.00 1.0119 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 113 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.46 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 107.61
12 day DMA 119.1
20 day DMA 122.32
35 day DMA 124.75
50 day DMA 126.64
100 day DMA 144.61
150 day DMA 150.67
200 day DMA 147.66

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.25109.64113
12 day EMA115.3117.09119.66
20 day EMA119.42120.89122.78
35 day EMA123.63124.7125.98
50 day EMA126.21127.06128.05

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.61110.51114.88
12 day SMA119.1121.02123.23
20 day SMA122.32123.5124.93
35 day SMA124.75125.22125.71
50 day SMA126.64127.49128.4
100 day SMA144.61145.35146.11
150 day SMA150.67150.97151.28
200 day SMA147.66147.8147.94

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top