HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 104.36 and 110.46
| Intraday Target 1 | 99.91 |
| Intraday Target 2 | 102.7 |
| Intraday Target 3 | 106.01333333333 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 112.11 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (2.49%) | 104.25 | 103.23 - 109.33 | 0.8873 times | Thu 14 May 2026 | 102.92 (-0.53%) | 104.59 | 102.27 - 106.23 | 1.2491 times | Wed 13 May 2026 | 103.47 (-6.13%) | 109.30 | 101.49 - 109.30 | 1.0661 times | Tue 12 May 2026 | 110.23 (-4.92%) | 116.94 | 109.89 - 117.63 | 1.0241 times | Mon 11 May 2026 | 115.94 (-3.36%) | 118.44 | 113.88 - 119.48 | 0.8618 times | Fri 08 May 2026 | 119.97 (-3.85%) | 124.78 | 117.45 - 124.78 | 0.6863 times | Thu 07 May 2026 | 124.78 (3.89%) | 120.22 | 120.22 - 127.50 | 1.0664 times | Wed 06 May 2026 | 120.11 (-9.16%) | 123.88 | 112.45 - 130.33 | 1.9549 times | Tue 05 May 2026 | 132.22 (0.09%) | 131.29 | 129.00 - 133.70 | 0.67 times | Mon 04 May 2026 | 132.10 (0.62%) | 130.51 | 130.51 - 133.61 | 0.5341 times | Fri 01 May 2026 | 131.29 (0.47%) | 132.04 | 129.98 - 133.50 | 0.5856 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 94.49 and 112.48
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.4231 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.3737 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.6913 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.9577 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.048 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8539 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0041 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.0664 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.4154 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 1.1664 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.3912 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 87.38 and 119.59
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 113.55666666667 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (-19.28%) | 132.04 | 101.49 - 133.70 | 0.8176 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0539 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2743 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1053 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7411 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6642 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6481 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9832 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7259 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9866 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8073 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 60.84 and 146.13
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 131.25 |
| Yearly Target 4 | 161.01 |
| Yearly Target 5 | 216.54 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (-39%) | 172.91 | 101.49 - 186.78 | 0.8493 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4628 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9515 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0503 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0544 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8908 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.075 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6929 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8518 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1211 times | Fri 30 December 2016 | 50.65 (0%) | 57.70 | 41.20 - 65.00 | 1.0119 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 113 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.46 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 119.1 |
| 20 day DMA | 122.32 |
| 35 day DMA | 124.75 |
| 50 day DMA | 126.64 |
| 100 day DMA | 144.61 |
| 150 day DMA | 150.67 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 109.64 | 113 |
| 12 day EMA | 115.3 | 117.09 | 119.66 |
| 20 day EMA | 119.42 | 120.89 | 122.78 |
| 35 day EMA | 123.63 | 124.7 | 125.98 |
| 50 day EMA | 126.21 | 127.06 | 128.05 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 110.51 | 114.88 |
| 12 day SMA | 119.1 | 121.02 | 123.23 |
| 20 day SMA | 122.32 | 123.5 | 124.93 |
| 35 day SMA | 124.75 | 125.22 | 125.71 |
| 50 day SMA | 126.64 | 127.49 | 128.4 |
| 100 day SMA | 144.61 | 145.35 | 146.11 |
| 150 day SMA | 150.67 | 150.97 | 151.28 |
| 200 day SMA | 147.66 | 147.8 | 147.94 |


