Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 109.1 and 113.42
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 112.24333333333 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 116.56 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.63 (-1.89%) | 113.78 | 109.89 - 114.21 | 1.3047 times | Fri 17 July 2026 | 114.80 (-3.33%) | 118.34 | 114.36 - 121.58 | 1.4504 times | Thu 16 July 2026 | 118.76 (4.19%) | 115.00 | 115.00 - 119.42 | 1.1576 times | Wed 15 July 2026 | 113.98 (3.86%) | 109.22 | 109.22 - 115.00 | 0.9762 times | Tue 14 July 2026 | 109.74 (-1.34%) | 110.87 | 108.68 - 111.50 | 1.1192 times | Mon 13 July 2026 | 111.23 (5.03%) | 107.55 | 107.55 - 112.99 | 1.661 times | Fri 10 July 2026 | 105.90 (3.35%) | 102.51 | 101.86 - 106.49 | 0.3626 times | Thu 09 July 2026 | 102.47 (-0.63%) | 100.20 | 98.44 - 103.18 | 0.9112 times | Wed 08 July 2026 | 103.12 (-2.65%) | 104.95 | 102.98 - 105.75 | 0.1362 times | Tue 07 July 2026 | 105.93 (5.92%) | 102.81 | 102.81 - 106.83 | 0.9209 times | Mon 06 July 2026 | 100.01 (2.93%) | 97.08 | 93.83 - 100.39 | 1.1548 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 109.1 and 113.42
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.63 (-1.89%) | 113.78 | 109.89 - 114.21 | 0.2393 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.1674 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.6394 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.3178 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.9273 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 1.0939 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.882 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.1378 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7832 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.8119 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.4402 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 101.45 and 132.76
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 108.16 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.63 (24.92%) | 92.35 | 90.27 - 121.58 | 0.6535 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.4284 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1372 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9566 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1567 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9111 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6727 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6029 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5883 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8925 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.659 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 47.81 and 149.71
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 128.09666666667 |
| Yearly Target 4 | 171.31 |
| Yearly Target 5 | 230 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.63 (-34.86%) | 172.91 | 84.88 - 186.78 | 1.1901 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4083 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9161 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0112 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0151 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8576 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.035 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6671 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8201 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0793 times | Fri 30 December 2016 | 50.65 (0%) | 56.24 | 41.20 - 65.00 | 0.7208 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 107.98 |
| 20 day DMA | 102.57 |
| 35 day DMA | 104.43 |
| 50 day DMA | 105.75 |
| 100 day DMA | 118.22 |
| 150 day DMA | 134.75 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 113.27 | 112.5 |
| 12 day EMA | 109.12 | 108.48 | 107.33 |
| 20 day EMA | 107.02 | 106.43 | 105.55 |
| 35 day EMA | 106.97 | 106.64 | 106.16 |
| 50 day EMA | 108.51 | 108.34 | 108.08 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 113.7 | 111.92 |
| 12 day SMA | 107.98 | 106.62 | 104.57 |
| 20 day SMA | 102.57 | 101.46 | 101.03 |
| 35 day SMA | 104.43 | 104.26 | 103.98 |
| 50 day SMA | 105.75 | 105.9 | 106.25 |
| 100 day SMA | 118.22 | 118.36 | 118.53 |
| 150 day SMA | 134.75 | 135.15 | 135.52 |
| 200 day SMA | 140.71 | 140.88 | 141.02 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
