HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 92.77 and 94.61
Daily Target 1 | 91.4 |
Daily Target 2 | 92.3 |
Daily Target 3 | 93.24 |
Daily Target 4 | 94.14 |
Daily Target 5 | 95.08 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.20 (0.95%) | 92.34 | 92.34 - 94.18 | 1.0028 times | Fri 19 April 2024 | 92.32 (2.08%) | 90.16 | 90.02 - 92.69 | 1.1648 times | Thu 18 April 2024 | 90.44 (-0.88%) | 91.31 | 90.07 - 92.00 | 0.9048 times | Wed 17 April 2024 | 91.24 (0.63%) | 91.23 | 90.71 - 91.65 | 1.1168 times | Tue 16 April 2024 | 90.67 (-0.53%) | 91.02 | 90.60 - 91.40 | 0.7339 times | Mon 15 April 2024 | 91.15 (-1.34%) | 92.40 | 90.29 - 92.40 | 1.2278 times | Fri 12 April 2024 | 92.39 (-1.58%) | 93.90 | 92.19 - 93.90 | 0.7978 times | Thu 11 April 2024 | 93.87 (0.19%) | 94.19 | 93.61 - 94.84 | 0.8848 times | Wed 10 April 2024 | 93.69 (-1.3%) | 93.50 | 93.11 - 94.44 | 1.1108 times | Tue 09 April 2024 | 94.92 (0.49%) | 94.81 | 94.20 - 96.21 | 1.0558 times | Mon 08 April 2024 | 94.46 (0.29%) | 94.75 | 94.18 - 95.73 | 1.0458 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 92.77 and 94.61
Weekly Target 1 | 91.4 |
Weekly Target 2 | 92.3 |
Weekly Target 3 | 93.24 |
Weekly Target 4 | 94.14 |
Weekly Target 5 | 95.08 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.20 (0.95%) | 92.34 | 92.34 - 94.18 | 0.1849 times | Fri 19 April 2024 | 92.32 (-0.08%) | 92.40 | 90.02 - 92.69 | 0.9492 times | Fri 12 April 2024 | 92.39 (-1.91%) | 94.75 | 92.19 - 96.21 | 0.9026 times | Fri 05 April 2024 | 94.19 (-2.52%) | 96.38 | 93.08 - 96.88 | 1.3382 times | Thu 28 March 2024 | 96.62 (1.61%) | 95.31 | 94.37 - 97.67 | 0.8613 times | Fri 22 March 2024 | 95.09 (-1.43%) | 96.55 | 93.61 - 97.30 | 1.3375 times | Fri 15 March 2024 | 96.47 (-2.56%) | 98.86 | 95.27 - 99.70 | 1.6231 times | Fri 08 March 2024 | 99.00 (-0.4%) | 99.53 | 96.85 - 100.36 | 1.2177 times | Fri 01 March 2024 | 99.40 (1.29%) | 94.95 | 94.95 - 99.52 | 0.9952 times | Thu 29 February 2024 | 98.13 (0%) | 94.95 | 94.95 - 98.70 | 0.5903 times | Thu 29 February 2024 | 98.13 (-8.33%) | 106.64 | 93.00 - 107.90 | 1.5204 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 88.18 and 95.04
Monthly Target 1 | 86.51 |
Monthly Target 2 | 89.85 |
Monthly Target 3 | 93.366666666667 |
Monthly Target 4 | 96.71 |
Monthly Target 5 | 100.23 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 93.20 (-3.54%) | 96.38 | 90.02 - 96.88 | 0.7334 times | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.1831 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 1.1154 times | Wed 31 January 2024 | 103.53 (0.71%) | 101.20 | 98.97 - 107.32 | 0.8402 times | Fri 29 December 2023 | 102.80 (-1.32%) | 103.95 | 95.61 - 108.82 | 1.2266 times | Thu 30 November 2023 | 104.17 (4.84%) | 98.37 | 98.28 - 113.31 | 1.0427 times | Tue 31 October 2023 | 99.36 (-4.61%) | 103.40 | 94.00 - 106.29 | 0.8555 times | Fri 29 September 2023 | 104.16 (4.21%) | 100.07 | 97.07 - 107.44 | 1.0085 times | Thu 31 August 2023 | 99.95 (5.69%) | 93.00 | 92.53 - 104.56 | 1.123 times | Mon 31 July 2023 | 94.57 (11.38%) | 84.67 | 77.99 - 97.60 | 0.8715 times | Fri 30 June 2023 | 84.91 (4.47%) | 80.89 | 80.50 - 86.29 | 1.2952 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.51
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 91.57 |
12 day DMA | 92.71 |
20 day DMA | 93.79 |
35 day DMA | 95.18 |
50 day DMA | 97.47 |
100 day DMA | 100.15 |
150 day DMA | 101.12 |
200 day DMA | 99.96 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.18 | 91.67 | 91.35 |
12 day EMA | 92.71 | 92.62 | 92.68 |
20 day EMA | 93.64 | 93.69 | 93.83 |
35 day EMA | 95.55 | 95.69 | 95.89 |
50 day EMA | 97.32 | 97.49 | 97.7 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.57 | 91.16 | 91.18 |
12 day SMA | 92.71 | 92.76 | 93.07 |
20 day SMA | 93.79 | 93.89 | 94.04 |
35 day SMA | 95.18 | 95.35 | 95.52 |
50 day SMA | 97.47 | 97.7 | 97.92 |
100 day SMA | 100.15 | 100.3 | 100.42 |
150 day SMA | 101.12 | 101.21 | 101.29 |
200 day SMA | 99.96 | 99.91 | 99.86 |