Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 157.91 and 161.02
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 158.55 |
| Intraday Target 3 | 160.37666666667 |
| Intraday Target 4 | 161.66 |
| Intraday Target 5 | 163.49 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.84 (0.01%) | 160.19 | 159.09 - 162.20 | 1.2277 times | Thu 27 August 2026 | 159.83 (2.08%) | 155.57 | 155.57 - 159.83 | 0.9981 times | Wed 26 August 2026 | 156.57 (-1.65%) | 157.51 | 155.72 - 159.03 | 0.6337 times | Tue 25 August 2026 | 159.20 (-2.08%) | 161.04 | 159.02 - 163.33 | 0.6999 times | Mon 24 August 2026 | 162.59 (0.59%) | 161.79 | 161.00 - 164.99 | 1.4909 times | Fri 21 August 2026 | 161.64 (-0.5%) | 162.45 | 160.02 - 165.37 | 1.0954 times | Thu 20 August 2026 | 162.45 (2.18%) | 158.98 | 158.98 - 162.93 | 1.07 times | Wed 19 August 2026 | 158.98 (5.03%) | 152.28 | 152.28 - 159.74 | 0.8591 times | Tue 18 August 2026 | 151.37 (2.05%) | 151.54 | 150.26 - 154.65 | 0.8619 times | Mon 17 August 2026 | 148.33 (-2.33%) | 149.64 | 146.05 - 151.98 | 1.0633 times | Fri 14 August 2026 | 151.87 (-2.21%) | 156.56 | 151.67 - 157.00 | 0.5566 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 153 and 162.42
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 155.28 |
| Weekly Target 3 | 160.13333333333 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.6741 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.6607 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.5663 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 0.9833 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.4518 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8058 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.8915 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.4883 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.0064 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.4718 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8353 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 151.51 and 173.7
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 146.89 |
| Monthly Target 3 | 156.13 |
| Monthly Target 4 | 169.08 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.84 (5.32%) | 155.57 | 143.18 - 165.37 | 0.8475 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.4953 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2938 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0301 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8665 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0477 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.731 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6093 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5461 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5328 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8083 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 71.41 and 173.31
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 100.89 |
| Yearly Target 3 | 143.83333333333 |
| Yearly Target 4 | 202.79 |
| Yearly Target 5 | 245.73 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.84 (-7.56%) | 172.91 | 84.88 - 186.78 | 1.4388 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3686 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8902 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.9826 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.9865 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8334 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0058 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6483 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.7969 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0488 times | Fri 30 December 2016 | 50.65 (0%) | 61.75 | 41.20 - 65.00 | 0.5641 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 157.33 |
| 20 day DMA | 154.88 |
| 35 day DMA | 141.33 |
| 50 day DMA | 128.14 |
| 100 day DMA | 122.39 |
| 150 day DMA | 128.59 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 158.98 | 158.56 |
| 12 day EMA | 156.94 | 156.41 | 155.79 |
| 20 day EMA | 152.3 | 151.51 | 150.64 |
| 35 day EMA | 141.37 | 140.28 | 139.13 |
| 50 day EMA | 129.57 | 128.33 | 127.04 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159.97 | 160.49 |
| 12 day SMA | 157.33 | 156.54 | 155.95 |
| 20 day SMA | 154.88 | 154.48 | 154.68 |
| 35 day SMA | 141.33 | 139.79 | 138.15 |
| 50 day SMA | 128.14 | 127.07 | 126.03 |
| 100 day SMA | 122.39 | 122.11 | 121.82 |
| 150 day SMA | 128.59 | 128.68 | 128.79 |
| 200 day SMA | 139.75 | 139.78 | 139.81 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
