ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 92.64 and 97.72

Intraday Target 191.67
Intraday Target 293.61
Intraday Target 396.75
Intraday Target 498.69
Intraday Target 5101.83

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 29 June 2026 95.55 (-3.22%) 99.12 94.81 - 99.89 0.8402 times
Fri 26 June 2026 98.73 (7.07%) 92.35 92.35 - 99.66 1.9324 times
Thu 25 June 2026 92.21 (-4.48%) 93.96 90.56 - 97.41 0.5602 times
Wed 24 June 2026 96.53 (1.04%) 97.20 96.35 - 99.55 0.6298 times
Tue 23 June 2026 95.54 (5.59%) 93.92 91.25 - 97.12 1.1425 times
Mon 22 June 2026 90.48 (-0.09%) 89.27 84.88 - 90.68 1.5785 times
Thu 18 June 2026 90.56 (-14.73%) 106.04 89.80 - 106.04 1.4834 times
Wed 17 June 2026 106.20 (-1.36%) 107.66 105.07 - 108.83 0.5508 times
Tue 16 June 2026 107.66 (0.51%) 107.17 106.27 - 109.00 0.7124 times
Mon 15 June 2026 107.11 (-2.12%) 108.34 105.72 - 109.39 0.5699 times
Fri 12 June 2026 109.43 (2.82%) 106.28 105.08 - 110.00 0.4454 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 92.64 and 97.72

Weekly Target 191.67
Weekly Target 293.61
Weekly Target 396.75
Weekly Target 498.69
Weekly Target 5101.83

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 29 June 2026 95.55 (-3.22%) 99.12 94.81 - 99.89 0.2654 times
Fri 26 June 2026 98.73 (9.02%) 89.27 84.88 - 99.66 1.8455 times
Thu 18 June 2026 90.56 (-17.24%) 108.34 89.80 - 109.39 1.0475 times
Fri 12 June 2026 109.43 (-0.52%) 109.99 105.08 - 113.88 0.8446 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 1.0895 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.7499 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.7774 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.3791 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.3312 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.6699 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9281 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 75.72 and 104.72

Monthly Target 169.1
Monthly Target 282.33
Monthly Target 398.103333333333
Monthly Target 4111.33
Monthly Target 5127.1

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 29 June 2026 95.55 (-11.03%) 107.62 84.88 - 113.88 1.3314 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.1494 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.9669 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.1691 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.9315 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.6799 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6093 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.5946 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.902 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.666 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 0.9051 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 39.27 and 141.17

Yearly Target 120.5
Yearly Target 258.03
Yearly Target 3122.40333333333
Yearly Target 4159.93
Yearly Target 5224.3

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 29 June 2026 95.55 (-44.74%) 172.91 84.88 - 186.78 1.0876 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4247 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9267 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0229 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0269 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.8676 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.047 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.6749 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8296 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.0919 times
Fri 30 December 2016 50.65 (0%) 59.03 41.20 - 65.00 0.7982 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.61 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 95.71
12 day DMA 99.7
20 day DMA 103.26
35 day DMA 105.15
50 day DMA 111.96
100 day DMA 123.48
150 day DMA 140.36
200 day DMA 143.23

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1896.595.38
12 day EMA98.9299.5399.67
20 day EMA101.74102.39102.78
35 day EMA107.14107.82108.35
50 day EMA111.66112.32112.87

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7194.793.06
12 day SMA99.7100.86101.84
20 day SMA103.26103.85104.27
35 day SMA105.15105.99106.6
50 day SMA111.96112.68113.34
100 day SMA123.48124.25124.95
150 day SMA140.36140.8141.21
200 day SMA143.23143.45143.66

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top