HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 142.56 and 145.91
| Intraday Target 1 | 140.22 |
| Intraday Target 2 | 141.54 |
| Intraday Target 3 | 143.56666666667 |
| Intraday Target 4 | 144.89 |
| Intraday Target 5 | 146.92 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 142.87 (1.42%) | 142.30 | 142.24 - 145.59 | 1.2521 times |
| Fri 21 March 2025 | 140.87 (-5.17%) | 147.49 | 140.62 - 148.03 | 2.029 times |
| Thu 20 March 2025 | 148.55 (-0.79%) | 149.43 | 148.18 - 150.07 | 0.7967 times |
| Wed 19 March 2025 | 149.73 (0.9%) | 148.39 | 147.43 - 150.64 | 0.9169 times |
| Tue 18 March 2025 | 148.39 (-0.31%) | 148.55 | 147.39 - 149.44 | 0.6427 times |
| Mon 17 March 2025 | 148.85 (0.74%) | 146.94 | 146.61 - 149.71 | 0.661 times |
| Fri 14 March 2025 | 147.76 (2.32%) | 144.41 | 144.41 - 148.64 | 0.9256 times |
| Thu 13 March 2025 | 144.41 (0.46%) | 143.51 | 142.94 - 146.01 | 0.9383 times |
| Wed 12 March 2025 | 143.75 (-1.03%) | 145.36 | 142.22 - 145.99 | 0.9812 times |
| Tue 11 March 2025 | 145.24 (0.69%) | 144.20 | 143.82 - 146.98 | 0.8566 times |
| Mon 10 March 2025 | 144.24 (-3.38%) | 147.63 | 143.67 - 149.48 | 1.1744 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 142.56 and 145.91
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 141.54 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 142.87 (1.42%) | 142.30 | 142.24 - 145.59 | 0.3891 times |
| Fri 21 March 2025 | 140.87 (-4.66%) | 146.94 | 140.62 - 150.64 | 1.5683 times |
| Fri 14 March 2025 | 147.76 (-1.02%) | 147.63 | 142.22 - 149.48 | 1.5154 times |
| Fri 07 March 2025 | 149.28 (-2.09%) | 151.13 | 143.20 - 153.85 | 1.5658 times |
| Fri 28 February 2025 | 152.46 (23.21%) | 124.38 | 122.97 - 153.77 | 2.224 times |
| Fri 21 February 2025 | 123.74 (-5.7%) | 129.01 | 123.51 - 131.22 | 0.4624 times |
| Wed 19 February 2025 | 131.22 (2.08%) | 128.57 | 127.68 - 131.22 | 0.2496 times |
| Fri 14 February 2025 | 128.54 (2.59%) | 125.56 | 124.10 - 131.26 | 0.6216 times |
| Fri 07 February 2025 | 125.30 (-1.17%) | 125.15 | 122.01 - 128.37 | 0.6875 times |
| Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 0.7165 times |
| Fri 24 January 2025 | 125.07 (-1.54%) | 127.45 | 124.05 - 129.63 | 0.4137 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 135.13 and 148.36
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 145.78 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 159.01 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 142.87 (-6.29%) | 151.13 | 140.62 - 153.85 | 1.5488 times |
| Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.3049 times |
| Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7948 times |
| Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.453 times |
| Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.7255 times |
| Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6786 times |
| Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6592 times |
| Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.942 times |
| Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.3704 times |
| Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.5228 times |
| Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.23 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 131.67 and 165.05
| Yearly Target 1 | 105.68 |
| Yearly Target 2 | 124.28 |
| Yearly Target 3 | 139.06333333333 |
| Yearly Target 4 | 157.66 |
| Yearly Target 5 | 172.44 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 142.87 (14.98%) | 124.65 | 120.47 - 153.85 | 0.3297 times |
| Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0479 times |
| Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1404 times |
| Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1545 times |
| Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9561 times |
| Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.1361 times |
| Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7323 times |
| Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.9002 times |
| Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1847 times |
| Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.4181 times |
| Thu 31 December 2015 | 59.40 (0%) | 68.93 | 43.35 - 69.93 | 0.6328 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 146.16 |
| 20 day DMA | 145.99 |
| 35 day DMA | 138.13 |
| 50 day DMA | 134.95 |
| 100 day DMA | 128.1 |
| 150 day DMA | 121.11 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 145.82 | 148.29 |
| 12 day EMA | 145.22 | 145.65 | 146.52 |
| 20 day EMA | 143.56 | 143.63 | 143.92 |
| 35 day EMA | 140.07 | 139.91 | 139.85 |
| 50 day EMA | 135.19 | 134.88 | 134.64 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 147.28 | 148.66 |
| 12 day SMA | 146.16 | 146.45 | 147.04 |
| 20 day SMA | 145.99 | 145.11 | 144.26 |
| 35 day SMA | 138.13 | 137.67 | 137.26 |
| 50 day SMA | 134.95 | 134.57 | 134.24 |
| 100 day SMA | 128.1 | 127.73 | 127.41 |
| 150 day SMA | 121.11 | 120.86 | 120.61 |
| 200 day SMA | 116.42 | 116.18 | 115.95 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
