HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 131.3 and 135.28
Intraday Target 1 | 130.35 |
Intraday Target 2 | 132.25 |
Intraday Target 3 | 134.33333333333 |
Intraday Target 4 | 136.23 |
Intraday Target 5 | 138.31 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.14 (-0.25%) | 134.95 | 132.44 - 136.42 | 1.5082 times |
Thu 24 April 2025 | 134.48 (-0.66%) | 136.87 | 133.24 - 136.87 | 1.9161 times |
Tue 22 April 2025 | 135.38 (-1.99%) | 139.29 | 135.16 - 139.98 | 2.9514 times |
Mon 21 April 2025 | 138.13 (-2.38%) | 140.98 | 136.12 - 142.00 | 0.0014 times |
Thu 17 April 2025 | 141.50 (0.01%) | 141.45 | 138.50 - 142.00 | 2.6492 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 0.9737 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 128.51 and 138.07
Weekly Target 1 | 126.63 |
Weekly Target 2 | 130.39 |
Weekly Target 3 | 136.19333333333 |
Weekly Target 4 | 139.95 |
Weekly Target 5 | 145.75 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.14 (-5.2%) | 140.98 | 132.44 - 142.00 | 5.8113 times |
Thu 17 April 2025 | 141.50 (0.23%) | 142.20 | 138.50 - 143.54 | 2.4142 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 0.8873 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 0.8873 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (-1.24%) | 146.24 | 140.49 - 146.24 | 3.7201 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 121.77 and 141.93
Monthly Target 1 | 117.64 |
Monthly Target 2 | 125.89 |
Monthly Target 3 | 137.8 |
Monthly Target 4 | 146.05 |
Monthly Target 5 | 157.96 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.14 (-6.49%) | 142.67 | 129.55 - 149.71 | 1.7698 times |
Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.7304 times |
Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.2241 times |
Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7456 times |
Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.425 times |
Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.6806 times |
Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6366 times |
Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6184 times |
Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.8837 times |
Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.2856 times |
Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.4286 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 127.31 and 160.69
Yearly Target 1 | 102.77 |
Yearly Target 2 | 118.46 |
Yearly Target 3 | 136.15333333333 |
Yearly Target 4 | 151.84 |
Yearly Target 5 | 169.53 |
Yearly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 134.14 (7.95%) | 124.65 | 120.47 - 153.85 | 0.5167 times |
Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0277 times |
Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1183 times |
Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1321 times |
Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9376 times |
Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.1141 times |
Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7181 times |
Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8828 times |
Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1618 times |
Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.3907 times |
Thu 31 December 2015 | 59.40 (0%) | 68.93 | 43.35 - 69.93 | 0.6206 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48
Munafa value: 24 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.21 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 136.73 |
12 day DMA | 139.45 |
20 day DMA | 140.68 |
35 day DMA | 141.76 |
50 day DMA | 143.02 |
100 day DMA | 134.36 |
150 day DMA | 127.88 |
200 day DMA | 122.73 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.24 | 137.29 | 138.69 |
12 day EMA | 138.5 | 139.29 | 140.16 |
20 day EMA | 139.62 | 140.2 | 140.8 |
35 day EMA | 140.64 | 141.02 | 141.41 |
50 day EMA | 141.14 | 141.43 | 141.71 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.73 | 138.2 | 139.53 |
12 day SMA | 139.45 | 140.06 | 140.65 |
20 day SMA | 140.68 | 140.75 | 140.86 |
35 day SMA | 141.76 | 142.18 | 142.56 |
50 day SMA | 143.02 | 142.85 | 142.63 |
100 day SMA | 134.36 | 134.23 | 134.1 |
150 day SMA | 127.88 | 127.7 | 127.53 |
200 day SMA | 122.73 | 122.59 | 122.46 |