Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 123.75 and 130.15
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 129.02 |
| Intraday Target 4 | 131.28 |
| Intraday Target 5 | 135.42 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-1.29%) | 130.24 | 126.76 - 133.16 | 0.6112 times | Thu 12 March 2026 | 128.80 (-4.56%) | 132.72 | 125.90 - 136.00 | 0.9518 times | Wed 11 March 2026 | 134.96 (-0.03%) | 135.30 | 132.01 - 136.46 | 0.6265 times | Tue 10 March 2026 | 135.00 (-5.24%) | 140.73 | 131.65 - 141.14 | 1.1694 times | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 1.2014 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 0.7702 times | Thu 05 March 2026 | 145.28 (-2%) | 148.06 | 145.12 - 150.01 | 0.7621 times | Wed 04 March 2026 | 148.25 (-0.14%) | 147.66 | 145.03 - 149.38 | 1.1176 times | Tue 03 March 2026 | 148.46 (2.78%) | 142.00 | 142.00 - 150.19 | 1.3646 times | Mon 02 March 2026 | 144.45 (2.16%) | 139.15 | 139.15 - 149.11 | 1.4251 times | Fri 27 February 2026 | 141.40 (-1.32%) | 140.55 | 136.45 - 142.27 | 1.285 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 117.77 and 135.27
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 132.14666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.9364 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1169 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.7633 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8382 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3546 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.3045 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2146 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.4839 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.3826 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.6049 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.5871 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 114.38 and 138.67
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 134.41 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-10.08%) | 139.15 | 125.90 - 150.19 | 0.7479 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3586 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7848 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7033 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6863 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1038 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7687 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0914 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8549 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9004 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2411 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 86.3 and 156.96
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 143.34666666667 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 214.01 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-26.47%) | 172.91 | 116.12 - 186.78 | 0.532 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5168 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9878 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1022 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1159 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9242 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0981 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7078 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8701 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1451 times | Fri 30 December 2016 | 50.65 (0%) | 56.96 | 41.20 - 65.00 | 1.348 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 140.36 |
| 20 day DMA | 136.14 |
| 35 day DMA | 145.68 |
| 50 day DMA | 155.74 |
| 100 day DMA | 161.78 |
| 150 day DMA | 155.19 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 135.58 | 138.97 |
| 12 day EMA | 136.72 | 138.46 | 140.22 |
| 20 day EMA | 139.6 | 140.91 | 142.18 |
| 35 day EMA | 147.32 | 148.51 | 149.67 |
| 50 day EMA | 155.29 | 156.44 | 157.57 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 137.21 | 140.51 |
| 12 day SMA | 140.36 | 140.87 | 140.67 |
| 20 day SMA | 136.14 | 136.05 | 135.88 |
| 35 day SMA | 145.68 | 146.94 | 148.22 |
| 50 day SMA | 155.74 | 156.66 | 157.59 |
| 100 day SMA | 161.78 | 162.03 | 162.22 |
| 150 day SMA | 155.19 | 155.21 | 155.24 |
| 200 day SMA | 150.21 | 150.34 | 150.44 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
