Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 181.63 and 188.88
| Intraday Target 1 | 176.09 |
| Intraday Target 2 | 179.91 |
| Intraday Target 3 | 183.34333333333 |
| Intraday Target 4 | 187.16 |
| Intraday Target 5 | 190.59 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.72 (0.15%) | 183.45 | 179.53 - 186.78 | 1.1327 times | Tue 13 January 2026 | 183.45 (0.12%) | 183.83 | 182.09 - 185.41 | 1.1814 times | Mon 12 January 2026 | 183.23 (1.04%) | 181.12 | 178.64 - 184.58 | 1.115 times | Fri 09 January 2026 | 181.34 (1.58%) | 178.18 | 178.00 - 182.73 | 1.5869 times | Thu 08 January 2026 | 178.52 (-0.38%) | 178.53 | 175.56 - 181.56 | 0.8338 times | Wed 07 January 2026 | 179.20 (0.67%) | 178.72 | 176.72 - 180.24 | 0.6803 times | Tue 06 January 2026 | 178.01 (-1.61%) | 180.92 | 177.98 - 181.51 | 0.9627 times | Mon 05 January 2026 | 180.92 (5.77%) | 170.89 | 170.89 - 182.68 | 0.9942 times | Fri 02 January 2026 | 171.05 (-1.08%) | 172.91 | 169.02 - 173.32 | 0.8258 times | Wed 31 December 2025 | 172.91 (-1.39%) | 175.35 | 172.57 - 175.97 | 0.6872 times | Tue 30 December 2025 | 175.35 (-2.22%) | 178.77 | 175.35 - 180.22 | 0.5171 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 181.18 and 189.32
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 179.31 |
| Weekly Target 3 | 183.04666666667 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 191.19 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.72 (1.31%) | 181.12 | 178.64 - 186.78 | 0.9328 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.3758 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.7585 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5251 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.3953 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.2266 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8438 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5935 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1611 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.1875 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.4729 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 176.37 and 194.13
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 179.84 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 197.6 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.72 (6.25%) | 172.91 | 169.02 - 186.78 | 0.4365 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7797 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7608 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2236 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8522 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.2099 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9477 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9981 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3759 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4155 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.3064 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 176.37 and 194.13
| Yearly Target 1 | 162.08 |
| Yearly Target 2 | 172.9 |
| Yearly Target 3 | 179.84 |
| Yearly Target 4 | 190.66 |
| Yearly Target 5 | 197.6 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.72 (6.25%) | 172.91 | 169.02 - 186.78 | 0.0565 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.593 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0374 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1576 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1719 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9706 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.1532 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7434 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.9138 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.2026 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.4396 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huron Consulting HURN is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 84 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 177 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 182.05 |
| 12 day DMA | 178.92 |
| 20 day DMA | 179.16 |
| 35 day DMA | 175.06 |
| 50 day DMA | 171.85 |
| 100 day DMA | 158.95 |
| 150 day DMA | 150.6 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 181.49 | 180.51 |
| 12 day EMA | 180.21 | 179.57 | 178.86 |
| 20 day EMA | 178.54 | 178 | 177.43 |
| 35 day EMA | 175.26 | 174.76 | 174.25 |
| 50 day EMA | 172.01 | 171.53 | 171.04 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.05 | 181.15 | 180.06 |
| 12 day SMA | 178.92 | 178.67 | 178.38 |
| 20 day SMA | 179.16 | 178.89 | 178.69 |
| 35 day SMA | 175.06 | 174.48 | 173.9 |
| 50 day SMA | 171.85 | 171.47 | 171.11 |
| 100 day SMA | 158.95 | 158.5 | 158.02 |
| 150 day SMA | 150.6 | 150.31 | 150.04 |
| 200 day SMA | 148.95 | 148.76 | 148.56 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
