ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 125.61 and 132.43

Intraday Target 1123.83
Intraday Target 2127.39
Intraday Target 3130.65333333333
Intraday Target 4134.21
Intraday Target 5137.47

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 19 February 2026 130.94 (-2.01%) 131.94 127.10 - 133.92 0.4658 times
Wed 18 February 2026 133.62 (2.62%) 130.06 130.06 - 135.30 0.6294 times
Tue 17 February 2026 130.21 (3.87%) 126.84 126.62 - 131.49 0.7541 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.9589 times
Fri 13 February 2026 125.36 (-0.06%) 126.36 124.80 - 131.31 0.9589 times
Thu 12 February 2026 125.43 (-4.33%) 129.80 123.97 - 132.29 1.3037 times
Wed 11 February 2026 131.11 (-10.11%) 146.39 125.39 - 146.39 2.3672 times
Tue 10 February 2026 145.86 (-5.32%) 153.95 145.50 - 154.43 0.8581 times
Mon 09 February 2026 154.06 (-9.2%) 168.42 153.51 - 170.13 0.7443 times
Fri 06 February 2026 169.67 (-1.44%) 174.00 169.08 - 176.10 0.9596 times
Thu 05 February 2026 172.15 (4.04%) 166.11 165.69 - 173.40 0.8918 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 128.78 and 137.46

Weekly Target 1122.27
Weekly Target 2126.61
Weekly Target 3130.95333333333
Weekly Target 4135.29
Weekly Target 5139.63

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 19 February 2026 130.94 (4.45%) 126.84 126.62 - 135.30 0.9546 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.495 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 3.2168 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.6954 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.6755 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.5341 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.8444 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.8195 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.4518 times
Fri 26 December 2025 180.66 (0.02%) 180.64 178.00 - 182.71 0.3128 times
Fri 19 December 2025 180.63 (0.62%) 181.00 173.52 - 181.50 0.8311 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 101.39 and 153.52

Monthly Target 191.54
Monthly Target 2111.24
Monthly Target 3143.67
Monthly Target 4163.37
Monthly Target 5195.8

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 19 February 2026 130.94 (-22.52%) 168.77 123.97 - 176.10 1.6949 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8012 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7181 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7007 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1269 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7848 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1143 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8728 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9192 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.2671 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.3036 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 96.05 and 158.86

Yearly Target 184.42
Yearly Target 2107.68
Yearly Target 3147.23
Yearly Target 4170.49
Yearly Target 5210.04

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 19 February 2026 130.94 (-24.27%) 172.91 123.97 - 186.78 0.341 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5474 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0077 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1245 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1384 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9428 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.1202 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.7221 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8876 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1682 times
Fri 30 December 2016 50.65 (-14.73%) 58.54 41.20 - 65.00 1.3984 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.34

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 20 points

Upper Bollinger band is at 192 and lower is at 116, while middle bands are at 135 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.02 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 129.1
12 day DMA 142.44
20 day DMA 153.37
35 day DMA 164.5
50 day DMA 168.59
100 day DMA 163.52
150 day DMA 154.48
200 day DMA 151.24

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87132.33131.68
12 day EMA140.42142.14143.69
20 day EMA148.63150.49152.26
35 day EMA157.21158.76160.24
50 day EMA164.7166.08167.4

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.1128127.49
12 day SMA142.44145.33148.56
20 day SMA153.37155.5157.64
35 day SMA164.5165.77167.07
50 day SMA168.59169.39170.13
100 day SMA163.52163.67163.76
150 day SMA154.48154.49154.48
200 day SMA151.24151.33151.36

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top