Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 172.92 and 177.79
| Intraday Target 1 | 172.1 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 176.97333333333 |
| Intraday Target 4 | 178.6 |
| Intraday Target 5 | 181.84 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.35 (-2.22%) | 178.77 | 175.35 - 180.22 | 0.6759 times | Mon 29 December 2025 | 179.34 (-0.73%) | 180.70 | 178.93 - 181.68 | 0.9911 times | Fri 26 December 2025 | 180.66 (0.33%) | 179.13 | 178.89 - 180.98 | 0.384 times | Wed 24 December 2025 | 180.06 (1.04%) | 179.37 | 179.37 - 181.14 | 0.4387 times | Tue 23 December 2025 | 178.20 (-0.45%) | 179.32 | 178.00 - 180.00 | 0.6917 times | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 1.0091 times | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 1.8706 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.7703 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.3901 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.7786 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.8953 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 172.19 and 178.52
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 173.24 |
| Weekly Target 3 | 177.46 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 183.79 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.35 (-2.94%) | 180.70 | 175.35 - 181.68 | 0.3789 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5735 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.5239 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.3397 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.9216 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6482 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.2682 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.297 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.6086 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.4403 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.7048 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 166.44 and 191.63
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 171.86 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.35 (6.52%) | 164.20 | 157.52 - 182.71 | 0.6897 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.702 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1291 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7863 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1164 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8745 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.921 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2695 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3061 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2054 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8268 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 147.8 and 210.26
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 136.16 |
| Yearly Target 3 | 159.43666666667 |
| Yearly Target 4 | 198.62 |
| Yearly Target 5 | 221.9 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.35 (41.12%) | 124.65 | 120.25 - 182.71 | 1.3963 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9117 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0173 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0299 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.853 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0135 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6533 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.803 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0569 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.2651 times | Thu 31 December 2015 | 59.40 (0%) | 46.29 | 43.53 - 60.41 | 0.3503 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.33
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.25 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 179.06 |
| 20 day DMA | 175.77 |
| 35 day DMA | 170.61 |
| 50 day DMA | 167.4 |
| 100 day DMA | 154.49 |
| 150 day DMA | 148.23 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 179.57 | 179.69 |
| 12 day EMA | 177.58 | 177.98 | 177.73 |
| 20 day EMA | 175.45 | 175.46 | 175.05 |
| 35 day EMA | 171.49 | 171.26 | 170.78 |
| 50 day EMA | 166.96 | 166.62 | 166.1 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 179.45 | 179.71 |
| 12 day SMA | 179.06 | 179.15 | 178.71 |
| 20 day SMA | 175.77 | 175.19 | 174.45 |
| 35 day SMA | 170.61 | 170.33 | 169.96 |
| 50 day SMA | 167.4 | 166.85 | 166.21 |
| 100 day SMA | 154.49 | 154.06 | 153.59 |
| 150 day SMA | 148.23 | 148.05 | 147.86 |
| 200 day SMA | 147.26 | 147.12 | 146.94 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
