ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HURN Historical charts - Huron Consulting Group Inc.

Historical charts for Stock HURN - Share Huron Consulting Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 146.25
  • 12Day Average: 138.77
  • 20Day Average: 136.81
  • 50Day Average: 160.14
  • 100Day Average: 162.57
  • 150Day Average: 155.08

HURN Indicators & signals

Indicator MACD (12,26,9)

142.27, 146.08, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

23.78, 18.24, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 144.83 140.04 to 145.24 -0.31% 0.55 times
05 Thu Mar 2026 145.28 145.12 to 150.01 -2% 0.54 times
04 Wed Mar 2026 148.25 145.03 to 149.38 -0.14% 0.8 times
03 Tue Mar 2026 148.46 142.00 to 150.19 2.78% 0.97 times
02 Mon Mar 2026 144.45 139.15 to 149.11 2.16% 1.02 times
27 Fri Feb 2026 141.40 136.45 to 142.27 -1.32% 0.92 times
26 Thu Feb 2026 143.29 134.16 to 143.84 7.49% 1.47 times
25 Wed Feb 2026 133.31 116.12 to 133.61 5.5% 2.2 times
24 Tue Feb 2026 126.36 125.68 to 130.00 -0.63% 0.82 times
23 Mon Feb 2026 127.16 126.20 to 131.51 -3.32% 0.72 times
20 Fri Feb 2026 131.53 127.74 to 132.02 0.45% 0.54 times
19 Thu Feb 2026 130.94 127.10 to 133.92 -2.01% 0.6 times

Technical analysis forecast of HURN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURN HURN at this time. Stock is rising and might rise more.

It appears as if HURN HURN gave a large move recently.

Stock of HURN (HURN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HURN is bullish for shortterm, and stock might move up till 153 or till 163.9. Use a stoploss of 143.88 and if this stock hits its stoploss, then it can fall down till 134.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HURN Historical charts - Share Huron Consulting Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HURN Historical charts - Share Huron Consulting Group Inc.

 

Back to top