NASDAQ Huron Consulting Group Inc. HURN All indicator, Huron Consulting Group Inc. HURN indicators All technical analysis, Huron Consulting Group Inc. HURN indicators All free charts, Huron Consulting Group Inc. HURN indicators All historical values NASDAQ

Stock HURN - Share Huron Consulting Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 169.62
Daily Resistance: 172.24
5 Day DMA Moving Average is 167.23
20 Day DMA Moving Average is 164.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	170.05	170.84	171.01	168.39	0.61 times
Thu 04 Dec 2025	2.58%	166.23	170.52	170.58	166.02	0.69 times
Wed 03 Dec 2025	0.86%	165.44	166.23	168.19	164.88	0.81 times
Tue 02 Dec 2025	0.64%	164.78	164.81	165.90	163.94	0.62 times
Mon 01 Dec 2025	-0.51%	164.20	163.77	166.87	163.31	0.46 times
Fri 28 Nov 2025	-0.24%	165.69	164.61	165.96	163.38	0.27 times
Wed 26 Nov 2025	0.02%	164.16	165.01	165.79	163.63	0.42 times
Tue 25 Nov 2025	2.39%	162.59	164.98	168.07	162.13	0.59 times
Mon 24 Nov 2025	-1.36%	163.35	161.13	165.00	160.25	0.96 times
Fri 21 Nov 2025	0.24%	162.93	163.35	166.74	162.00	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Huron Consulting Group Inc. HURN All indicator, Huron Consulting Group Inc. HURN indicators All technical analysis, Huron Consulting Group Inc. HURN indicators All free charts, Huron Consulting Group Inc. HURN indicators All historical values NASDAQ

Below are charts of NASDAQ Huron Consulting Group Inc. HURN All indicator, Huron Consulting Group Inc. HURN indicators All technical analysis, Huron Consulting Group Inc. HURN indicators All free charts, Huron Consulting Group Inc. HURN indicators All historical values NASDAQ

Huron Consulting Group Inc. HURN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huron Consulting Group Inc. HURN ADX is: 42, 25, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Huron Consulting Group Inc. HURN are:

ADX	+DY	-DY
41.3	24.9	10.4
40.5	25.3	10.7
32.9	23.1	11.7
24.7	20.4	12.4
24.8	21.2	12.7
21	20.8	13.6
22.1	21.6	13.8
22.2	22.2	14.2
11.4	19.8	15.8
20	21.2	14.1

ADX charts for Huron Consulting Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huron Consulting Group Inc. HURN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huron Consulting Group Inc. is 164.7

50 day MA of Huron Consulting Group Inc. is 157.95

100 day MA of Huron Consulting Group Inc. is 147.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huron Consulting Group Inc. HURN is uptrend

Historical Moving averages values of Huron Consulting Group Inc. HURN are:

Price	20 day	50 day	100 day
170.84	164.7	157.95	147.04
170.52	164.48	157.39	146.66
166.23	164.33	156.85	146.27
164.81	164.27	156.38	145.95
163.77	164.25	155.95	145.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huron Consulting Group Inc. HURN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huron Consulting Group Inc. HURN is: 108400 M

Current day volume is 0.958 times compared to averaged volume Huron Consulting Group Inc. has

Historical price to volume measure of Huron Consulting Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
170.84	0.19%	0.46%	0.958 times
170.52	2.58%	2.58%	1.087 times
166.23	0.86%	0.48%	1.268 times
164.81	0.64%	0.02%	0.968 times
163.77	-0.51%	-0.26%	0.717 times
164.61	-0.24%	-0.65%	0.43 times
165.01	0.02%	0.52%	0.654 times
164.98	2.39%	1.47%	0.926 times
161.13	-1.36%	-1.36%	1.505 times
163.35	0.24%	0.26%	1.601 times

Price to volume Charts of Huron Consulting Group Inc. HURN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huron Consulting Group Inc. HURN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huron Consulting Group Inc. HURN is: 164.7 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Huron Consulting Group Inc. HURN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.84	164.7	2.72	170.14	159.26
170.52	164.48	2.37	169.23	159.73
166.23	164.33	2.07	168.46	160.2
164.81	164.27	2.03	168.32	160.22
163.77	164.25	2.02	168.29	160.21

Bollinger Bands charts for Huron Consulting Group Inc. HURN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huron Consulting Group Inc. HURN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huron Consulting Group Inc. HURN

14 day Huron Consulting Group Inc. HURN RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of Huron Consulting Group Inc. HURN

Historical values of RSI indicator for Huron Consulting Group Inc. are as follows in descending order:

50.76 52.31 50.17 50.65 51.53 50.48 48.99 50.82 49.27 49.39 50.9 52.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huron Consulting Group Inc. HURN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huron Consulting Group Inc. HURN

12,26,9 day Huron Consulting Group Inc. HURN MACD is: 166, 163.28, 2.72

According to MACD indicator, Prices of Huron Consulting Group Inc. HURN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huron Consulting Group Inc. HURN are:

166, 163.28, 2.72
165.12, 162.67, 2.45
164.14, 162.04, 2.1
163.76, 161.71, 2.05
163.57, 161.46, 2.11
163.53, 161.27, 2.26
163.33, 161, 2.33
163.02, 160.68, 2.34
162.66, 160.34, 2.32
162.94, 160.28, 2.66

MACD charts of Huron Consulting Group Inc. HURN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huron Consulting Group Inc. HURN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huron Consulting Group Inc. HURN CCI is: 198

According to CCI indicator, Huron Consulting Group Inc. HURN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Huron Consulting Group Inc.

Historical CCI values of Huron Consulting Group Inc. HURN are:

198 161 67 12 3 3 9 18 -87 -19

CCI charts of Huron Consulting Group Inc. HURN are below. Second charts towards left.

Huron Consulting Group Inc. HURN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huron Consulting Group Inc. HURN Stochastics is: 93

According to Stochastics indicator, Buying is coming in Huron Consulting Group Inc.

Huron Consulting Group Inc. HURN is closing near its highest highs

Historical Stochastics values of Huron Consulting Group Inc. HURN are:

93 93 93 93 93 93 93 93 93 93

Huron Consulting Group Inc. HURN Stochastics charts are below. Third charts to the left, at the bottom