NASDAQ Huron Consulting Group Inc. HURN PriceVolume indicator, Huron Consulting Group Inc. HURN indicators PriceVolume technical analysis, Huron Consulting Group Inc. HURN indicators PriceVolume free charts, Huron Consulting Group Inc. HURN indicators PriceVolume historical values NASDAQ

Stock HURN - Share Huron Consulting Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 179.54
Daily Resistance: 185.03
5 Day DMA Moving Average is 183.89
20 Day DMA Moving Average is 179.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.14%	185.19	183.46	186.59	181.10	0.75 times
Thu 15 Jan 2026	1.01%	184.73	185.58	186.54	181.10	1.08 times
Wed 14 Jan 2026	0.15%	183.45	183.72	186.78	179.53	1.17 times
Tue 13 Jan 2026	0.12%	183.83	183.45	185.41	182.09	1.22 times
Mon 12 Jan 2026	1.04%	181.12	183.23	184.58	178.64	1.15 times
Fri 09 Jan 2026	1.58%	178.18	181.34	182.73	178.00	1.63 times
Thu 08 Jan 2026	-0.38%	178.53	178.52	181.56	175.56	0.86 times
Wed 07 Jan 2026	0.67%	178.72	179.20	180.24	176.72	0.7 times
Tue 06 Jan 2026	-1.61%	180.92	178.01	181.51	177.98	0.99 times
Mon 05 Jan 2026	5.77%	170.89	180.92	182.68	170.89	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Huron Consulting Group Inc. HURN PriceVolume indicator, Huron Consulting Group Inc. HURN indicators PriceVolume technical analysis, Huron Consulting Group Inc. HURN indicators PriceVolume free charts, Huron Consulting Group Inc. HURN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Huron Consulting Group Inc. HURN PriceVolume indicator, Huron Consulting Group Inc. HURN indicators PriceVolume technical analysis, Huron Consulting Group Inc. HURN indicators PriceVolume free charts, Huron Consulting Group Inc. HURN indicators PriceVolume historical values NASDAQ

Huron Consulting Group Inc. HURN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huron Consulting Group Inc. HURN is: 219240.5 M

Current day volume is 0.583 times compared to averaged volume Huron Consulting Group Inc. has

Historical price to volume measure of Huron Consulting Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
183.46	-1.14%	-0.93%	0.583 times
185.58	1.01%	0.46%	0.836 times
183.72	0.15%	0.15%	0.902 times
183.45	0.12%	-0.21%	0.941 times
183.23	1.04%	1.16%	0.888 times
181.34	1.58%	1.77%	1.264 times
178.52	-0.38%	-0.01%	0.664 times
179.20	0.67%	0.27%	0.542 times
178.01	-1.61%	-1.61%	0.767 times
180.92	5.77%	5.87%	0.792 times

Price to volume Charts of Huron Consulting Group Inc. HURN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day