NASDAQ Huron Consulting Group Inc. HURN MACD indicator, Huron Consulting Group Inc. HURN indicators MACD technical analysis, Huron Consulting Group Inc. HURN indicators MACD free charts, Huron Consulting Group Inc. HURN indicators MACD historical values NASDAQ

Stock HURN - Share Huron Consulting Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 165.87
Daily Resistance: 172.89
5 Day DMA Moving Average is 169.06
20 Day DMA Moving Average is 174.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.44%	174.00	169.67	176.10	169.08	4.68 times
Thu 05 Feb 2026	4.04%	166.11	172.15	173.40	165.69	4.35 times
Wed 04 Feb 2026	-0.09%	166.88	165.47	170.00	163.84	3.13 times
Tue 03 Feb 2026	-3.92%	172.18	165.62	172.18	158.00	2.58 times
Mon 02 Feb 2026	1.99%	168.77	172.37	173.04	168.77	1.27 times
Fri 30 Jan 2026	1.31%	166.51	169.00	169.43	165.02	1.58 times
Thu 29 Jan 2026	-1.42%	170.05	166.82	170.22	165.57	1.28 times
Wed 28 Jan 2026	-0.43%	169.75	169.22	170.00	167.35	1.19 times
Tue 27 Jan 2026	-2.29%	173.69	169.95	174.07	169.64	0.8 times
Mon 26 Jan 2026	1.51%	172.00	173.93	179.71	171.46	1.53 times

Volume is calculated using 10 day average volume

NASDAQ Huron Consulting Group Inc. HURN MACD indicator, Huron Consulting Group Inc. HURN indicators MACD technical analysis, Huron Consulting Group Inc. HURN indicators MACD free charts, Huron Consulting Group Inc. HURN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Huron Consulting Group Inc. HURN MACD indicator, Huron Consulting Group Inc. HURN indicators MACD technical analysis, Huron Consulting Group Inc. HURN indicators MACD free charts, Huron Consulting Group Inc. HURN indicators MACD historical values NASDAQ

Huron Consulting Group Inc. HURN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huron Consulting Group Inc. HURN

12,26,9 day Huron Consulting Group Inc. HURN MACD is: 170.86, 172.98, -2.12

According to MACD indicator, Prices of Huron Consulting Group Inc. HURN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huron Consulting Group Inc. HURN are:

170.86, 172.98, -2.12
171.08, 173.25, -2.17
170.89, 173.34, -2.45
171.88, 173.97, -2.09
173.02, 174.64, -1.62
173.14, 174.82, -1.68
173.89, 175.29, -1.4
175.17, 175.97, -0.80000000000001
176.25, 176.51, -0.25999999999999
177.39, 177.03, 0.35999999999999

MACD charts of Huron Consulting Group Inc. HURN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.