ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 121.08 and 126.2

Intraday Target 1117.14
Intraday Target 2119.89
Intraday Target 3122.26
Intraday Target 4125.01
Intraday Target 5127.38

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 27 March 2026 122.64 (0.68%) 121.48 119.51 - 124.63 0.9109 times
Thu 26 March 2026 121.81 (1.2%) 119.40 119.40 - 123.06 1.4972 times
Wed 25 March 2026 120.36 (-3.6%) 126.25 117.16 - 126.39 1.9749 times
Tue 24 March 2026 124.85 (-3.43%) 127.72 124.18 - 128.81 1.0777 times
Mon 23 March 2026 129.29 (-0.41%) 132.27 128.87 - 135.00 1.0494 times
Fri 20 March 2026 129.82 (1.96%) 127.39 126.01 - 131.46 0.3953 times
Thu 19 March 2026 127.32 (0.35%) 125.18 125.11 - 128.23 0.2373 times
Tue 17 March 2026 126.88 (0.13%) 126.72 124.53 - 130.58 1.0175 times
Mon 16 March 2026 126.72 (-0.33%) 127.77 126.54 - 128.96 0.8856 times
Fri 13 March 2026 127.14 (-1.29%) 130.24 126.76 - 133.16 0.9543 times
Thu 12 March 2026 128.80 (-4.56%) 132.72 125.90 - 136.00 1.4861 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 110.98 and 128.82

Weekly Target 1107.09
Weekly Target 2114.87
Weekly Target 3124.93333333333
Weekly Target 4132.71
Weekly Target 5142.77

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 0.8392 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3269 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.9178 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.0948 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.7284 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.8216 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3476 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.2589 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.1905 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.4744 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.3751 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 103.39 and 136.42

Monthly Target 196.97
Monthly Target 2109.8
Monthly Target 3129.99666666667
Monthly Target 4142.83
Monthly Target 5163.03

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 27 March 2026 122.64 (-13.27%) 139.15 117.16 - 150.19 1.1322 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2606 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7522 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6741 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6578 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0579 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7368 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0461 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8194 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.863 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.1896 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 84.05 and 154.71

Yearly Target 171.19
Yearly Target 296.91
Yearly Target 3141.84666666667
Yearly Target 4167.57
Yearly Target 5212.51

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 27 March 2026 122.64 (-29.07%) 172.91 116.12 - 186.78 0.5878 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5079 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.982 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0957 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1093 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9187 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.0916 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.7036 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.865 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1384 times
Fri 30 December 2016 50.65 (0%) 54.33 41.20 - 65.00 1.2728 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.18

Munafa value: 11 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.62 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 123.79
12 day DMA 126.72
20 day DMA 133.54
35 day DMA 134.4
50 day DMA 145.95
100 day DMA 158.9
150 day DMA 154.61
200 day DMA 149.44

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.63124.12125.27
12 day EMA127.27128.11129.25
20 day EMA130.96131.83132.88
35 day EMA139.57140.57141.67
50 day EMA146.69147.67148.72

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79125.23126.33
12 day SMA126.72127.75129.47
20 day SMA133.54134.57135.14
35 day SMA134.4135.81137.06
50 day SMA145.95147.17148.4
100 day SMA158.9159.32159.76
150 day SMA154.61154.72154.81
200 day SMA149.44149.52149.63

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top