Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 95.32 and 98.08
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 95.93 |
| Intraday Target 3 | 97.466666666667 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 100.23 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (0.81%) | 97.99 | 96.24 - 99.00 | 0.8201 times | Wed 01 July 2026 | 96.38 (6.9%) | 92.35 | 90.27 - 98.47 | 0.7658 times | Tue 30 June 2026 | 90.16 (-5.64%) | 95.19 | 89.75 - 97.11 | 1.2009 times | Mon 29 June 2026 | 95.55 (-3.22%) | 99.12 | 94.81 - 99.89 | 0.742 times | Fri 26 June 2026 | 98.73 (7.07%) | 92.35 | 92.35 - 99.66 | 1.7067 times | Thu 25 June 2026 | 92.21 (-4.48%) | 93.96 | 90.56 - 97.41 | 0.4948 times | Wed 24 June 2026 | 96.53 (1.04%) | 97.20 | 96.35 - 99.55 | 0.5563 times | Tue 23 June 2026 | 95.54 (5.59%) | 93.92 | 91.25 - 97.12 | 1.0091 times | Mon 22 June 2026 | 90.48 (-0.09%) | 89.27 | 84.88 - 90.68 | 1.3941 times | Thu 18 June 2026 | 90.56 (-14.73%) | 106.04 | 89.80 - 106.04 | 1.3102 times | Wed 17 June 2026 | 106.20 (-1.36%) | 107.66 | 105.07 - 108.83 | 0.4865 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 88.39 and 98.53
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.1476 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.6783 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.9525 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.7681 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 0.9908 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.682 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.707 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.2541 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.2105 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.6092 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.844 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 93.72 and 102.45
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (7.76%) | 92.35 | 90.27 - 99.00 | 0.1545 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.5047 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.198 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0077 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2185 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.0131 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7086 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6351 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6197 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9401 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6941 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 40.07 and 141.97
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 122.94 |
| Yearly Target 4 | 161 |
| Yearly Target 5 | 224.84 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (-43.81%) | 172.91 | 84.88 - 186.78 | 1.1224 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4192 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9231 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0189 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0229 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8642 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0429 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6723 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8264 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0876 times | Fri 30 December 2016 | 50.65 (0%) | 58.93 | 41.20 - 65.00 | 0.7873 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 94 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 96.43 |
| 20 day DMA | 101.35 |
| 35 day DMA | 103.37 |
| 50 day DMA | 109.92 |
| 100 day DMA | 121.28 |
| 150 day DMA | 138.99 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 94.91 | 94.17 |
| 12 day EMA | 97.35 | 97.39 | 97.57 |
| 20 day EMA | 99.99 | 100.29 | 100.7 |
| 35 day EMA | 105.28 | 105.76 | 106.31 |
| 50 day EMA | 110.12 | 110.65 | 111.23 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 94.61 | 94.64 |
| 12 day SMA | 96.43 | 97.26 | 98.35 |
| 20 day SMA | 101.35 | 101.73 | 102.24 |
| 35 day SMA | 103.37 | 103.74 | 104.3 |
| 50 day SMA | 109.92 | 110.54 | 111.18 |
| 100 day SMA | 121.28 | 122.03 | 122.72 |
| 150 day SMA | 138.99 | 139.43 | 139.88 |
| 200 day SMA | 142.56 | 142.79 | 142.99 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
