ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 105.78 and 111.66

Intraday Target 1104.56
Intraday Target 2107
Intraday Target 3110.44
Intraday Target 4112.88
Intraday Target 5116.32

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 10 June 2026 109.44 (-1%) 110.57 108.00 - 113.88 0.9369 times
Tue 09 June 2026 110.54 (0.81%) 107.50 107.50 - 112.40 1.1489 times
Mon 08 June 2026 109.65 (-0.32%) 109.99 108.71 - 110.76 0.6701 times
Fri 05 June 2026 110.00 (2.63%) 108.41 107.28 - 112.00 0.9066 times
Thu 04 June 2026 107.18 (2.26%) 106.39 106.39 - 108.98 0.5618 times
Wed 03 June 2026 104.81 (-1.69%) 105.57 102.28 - 105.74 0.8349 times
Tue 02 June 2026 106.61 (-3.6%) 108.46 103.68 - 108.46 1.9379 times
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 1.4814 times
Fri 29 May 2026 107.39 (0.41%) 106.95 105.66 - 108.12 0.8813 times
Thu 28 May 2026 106.95 (2.11%) 104.74 104.00 - 107.10 0.6402 times
Wed 27 May 2026 104.74 (0.81%) 104.04 102.55 - 106.04 0.9369 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 105.28 and 111.66

Weekly Target 1103.89
Weekly Target 2106.67
Weekly Target 3110.27333333333
Weekly Target 4113.05
Weekly Target 5116.65

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 10 June 2026 109.44 (-0.51%) 109.99 107.50 - 113.88 0.5646 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 1.1724 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.807 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.8366 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.484 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.4325 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.7209 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9987 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.0929 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8904 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.0471 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 105.86 and 117.46

Monthly Target 196.93
Monthly Target 2103.19
Monthly Target 3108.53333333333
Monthly Target 4114.79
Monthly Target 5120.13

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 10 June 2026 109.44 (1.91%) 107.62 102.28 - 113.88 0.4642 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.2644 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0636 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.286 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.1247 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7479 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6703 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.654 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.9922 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7326 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 0.9957 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 61.43 and 148.11

Yearly Target 145.43
Yearly Target 277.43
Yearly Target 3132.10666666667
Yearly Target 4164.11
Yearly Target 5218.79

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 10 June 2026 109.44 (-36.71%) 172.91 100.10 - 186.78 0.964 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4445 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9396 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0371 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0412 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.8797 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.0616 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.6843 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8411 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.107 times
Fri 30 December 2016 50.65 (0%) 57.52 41.20 - 65.00 0.879 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.4 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 109.36
12 day DMA 107.65
20 day DMA 106.89
35 day DMA 114.74
50 day DMA 118.87
100 day DMA 132.42
150 day DMA 145.56
200 day DMA 145.55

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.24109.14108.44
12 day EMA108.75108.62108.27
20 day EMA109.97110.03109.98
35 day EMA113.42113.65113.83
50 day EMA118.29118.65118.98

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36108.44107.65
12 day SMA107.65107.32106.88
20 day SMA106.89106.93107.2
35 day SMA114.74115.28115.78
50 day SMA118.87119.2119.44
100 day SMA132.42133.16133.89
150 day SMA145.56145.94146.33
200 day SMA145.55145.67145.8

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top