Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 158.16 and 163.51
| Intraday Target 1 | 156.99 |
| Intraday Target 2 | 159.32 |
| Intraday Target 3 | 162.34333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 167.69 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64 (-0.5%) | 162.45 | 160.02 - 165.37 | 1.1917 times | Thu 20 August 2026 | 162.45 (2.18%) | 158.98 | 158.98 - 162.93 | 1.164 times | Wed 19 August 2026 | 158.98 (5.03%) | 152.28 | 152.28 - 159.74 | 0.9346 times | Tue 18 August 2026 | 151.37 (2.05%) | 151.54 | 150.26 - 154.65 | 0.9377 times | Mon 17 August 2026 | 148.33 (-2.33%) | 149.64 | 146.05 - 151.98 | 1.1567 times | Fri 14 August 2026 | 151.87 (-2.21%) | 156.56 | 151.67 - 157.00 | 0.6055 times | Thu 13 August 2026 | 155.31 (3.33%) | 151.94 | 149.69 - 155.51 | 1.054 times | Wed 12 August 2026 | 150.31 (-1.6%) | 149.14 | 143.18 - 152.25 | 0.957 times | Tue 11 August 2026 | 152.75 (0.47%) | 150.22 | 148.06 - 155.60 | 0.8339 times | Mon 10 August 2026 | 152.03 (-0.01%) | 150.47 | 150.05 - 154.38 | 1.1651 times | Fri 07 August 2026 | 152.05 (1.3%) | 150.74 | 148.05 - 153.99 | 0.945 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 153.85 and 173.17
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 157.68666666667 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 177.01 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.6502 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.5573 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 0.9677 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.4129 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.793 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.8774 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.4805 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 0.9904 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.4484 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8221 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.6629 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 152.41 and 174.6
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 156.73 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64 (6.5%) | 155.57 | 143.18 - 165.37 | 0.6625 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5255 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3199 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0509 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.884 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0689 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.766 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6216 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5571 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5436 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8247 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 72.31 and 174.21
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 144.43333333333 |
| Yearly Target 4 | 203.99 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64 (-6.52%) | 172.91 | 84.88 - 186.78 | 1.4114 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.373 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8931 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.9858 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.9896 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8361 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.009 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6504 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.7995 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0522 times | Fri 30 December 2016 | 50.65 (0%) | 58.62 | 41.20 - 65.00 | 0.6003 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.35
Munafa value: 71 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 140 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.78 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 153.93 |
| 20 day DMA | 151.17 |
| 35 day DMA | 133.31 |
| 50 day DMA | 122.92 |
| 100 day DMA | 120.89 |
| 150 day DMA | 129.25 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 156.64 | 153.74 |
| 12 day EMA | 153.63 | 152.17 | 150.3 |
| 20 day EMA | 147.74 | 146.28 | 144.58 |
| 35 day EMA | 137.52 | 136.1 | 134.55 |
| 50 day EMA | 125.2 | 123.71 | 122.13 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 154.6 | 153.17 |
| 12 day SMA | 153.93 | 152.94 | 152.13 |
| 20 day SMA | 151.17 | 148.7 | 146.04 |
| 35 day SMA | 133.31 | 131.47 | 129.58 |
| 50 day SMA | 122.92 | 121.88 | 120.84 |
| 100 day SMA | 120.89 | 120.54 | 120.14 |
| 150 day SMA | 129.25 | 129.4 | 129.54 |
| 200 day SMA | 139.9 | 139.92 | 139.96 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
