Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 169.52 and 175.34
| Intraday Target 1 | 168.21 |
| Intraday Target 2 | 170.82 |
| Intraday Target 3 | 174.02666666667 |
| Intraday Target 4 | 176.64 |
| Intraday Target 5 | 179.85 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.44 (-1.68%) | 177.18 | 171.41 - 177.23 | 1.0123 times | Wed 21 January 2026 | 176.41 (-1.3%) | 178.92 | 175.15 - 181.51 | 1.2077 times | Tue 20 January 2026 | 178.73 (-2.58%) | 181.16 | 178.51 - 184.55 | 0.3798 times | Fri 16 January 2026 | 183.46 (-1.14%) | 185.19 | 181.10 - 186.59 | 0.7102 times | Thu 15 January 2026 | 185.58 (1.01%) | 184.73 | 181.10 - 186.54 | 1.0178 times | Wed 14 January 2026 | 183.72 (0.15%) | 183.45 | 179.53 - 186.78 | 1.0983 times | Tue 13 January 2026 | 183.45 (0.12%) | 183.83 | 182.09 - 185.41 | 1.1455 times | Mon 12 January 2026 | 183.23 (1.04%) | 181.12 | 178.64 - 184.58 | 1.0811 times | Fri 09 January 2026 | 181.34 (1.58%) | 178.18 | 178.00 - 182.73 | 1.5387 times | Thu 08 January 2026 | 178.52 (-0.38%) | 178.53 | 175.56 - 181.56 | 0.8085 times | Wed 07 January 2026 | 179.20 (0.67%) | 178.72 | 176.72 - 180.24 | 0.6597 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 165.86 and 179
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 168.38 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 181.52 |
| Weekly Target 5 | 189.61 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.44 (-5.46%) | 181.16 | 171.41 - 184.55 | 0.7274 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.4138 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.3722 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.7565 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5237 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.3916 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.2233 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8416 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5919 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1581 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.1843 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 171.23 and 188.99
| Monthly Target 1 | 158.65 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 176.41333333333 |
| Monthly Target 4 | 183.81 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.44 (0.31%) | 172.91 | 169.02 - 186.78 | 0.6325 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7637 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7452 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1986 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8347 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1851 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9283 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9777 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3477 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3865 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2796 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 171.23 and 188.99
| Yearly Target 1 | 158.65 |
| Yearly Target 2 | 166.05 |
| Yearly Target 3 | 176.41333333333 |
| Yearly Target 4 | 183.81 |
| Yearly Target 5 | 194.17 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.44 (0.31%) | 172.91 | 169.02 - 186.78 | 0.0834 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5887 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0346 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1545 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1687 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.968 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.1501 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7413 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.9113 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1994 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.4357 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.05
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.91 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 180.42 |
| 20 day DMA | 179.18 |
| 35 day DMA | 177.3 |
| 50 day DMA | 173.22 |
| 100 day DMA | 161.09 |
| 150 day DMA | 152.03 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 180.03 | 181.84 |
| 12 day EMA | 179.24 | 180.29 | 181 |
| 20 day EMA | 178.7 | 179.25 | 179.55 |
| 35 day EMA | 176.01 | 176.16 | 176.14 |
| 50 day EMA | 173.19 | 173.18 | 173.05 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 181.58 | 182.99 |
| 12 day SMA | 180.42 | 181.05 | 180.6 |
| 20 day SMA | 179.18 | 179.46 | 179.67 |
| 35 day SMA | 177.3 | 177.02 | 176.68 |
| 50 day SMA | 173.22 | 173.07 | 172.87 |
| 100 day SMA | 161.09 | 160.72 | 160.31 |
| 150 day SMA | 152.03 | 151.78 | 151.51 |
| 200 day SMA | 149.91 | 149.72 | 149.52 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
