Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 177.76 and 180.51
| Intraday Target 1 | 177.23 |
| Intraday Target 2 | 178.29 |
| Intraday Target 3 | 179.98333333333 |
| Intraday Target 4 | 181.04 |
| Intraday Target 5 | 182.73 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.34 (-0.73%) | 180.70 | 178.93 - 181.68 | 0.9698 times | Fri 26 December 2025 | 180.66 (0.33%) | 179.13 | 178.89 - 180.98 | 0.3758 times | Wed 24 December 2025 | 180.06 (1.04%) | 179.37 | 179.37 - 181.14 | 0.4292 times | Tue 23 December 2025 | 178.20 (-0.45%) | 179.32 | 178.00 - 180.00 | 0.6768 times | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 0.9874 times | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 1.8305 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.7537 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.3602 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.7404 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.8761 times | Fri 12 December 2025 | 179.51 (1.76%) | 177.48 | 176.00 - 180.29 | 1.3661 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 177.76 and 180.51
| Weekly Target 1 | 177.23 |
| Weekly Target 2 | 178.29 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 181.04 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.34 (-0.73%) | 180.70 | 178.93 - 181.68 | 0.2288 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5825 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.5477 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.3606 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.936 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6583 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.288 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.3172 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.6337 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.4472 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.747 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 168.43 and 193.62
| Monthly Target 1 | 148 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 173.19 |
| Monthly Target 4 | 188.86 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.34 (8.95%) | 164.20 | 157.52 - 182.71 | 0.6688 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7036 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1316 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7881 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1189 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8764 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9231 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2724 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.309 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2081 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8287 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 149.8 and 212.26
| Yearly Target 1 | 98.31 |
| Yearly Target 2 | 138.82 |
| Yearly Target 3 | 160.76666666667 |
| Yearly Target 4 | 201.28 |
| Yearly Target 5 | 223.23 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.34 (44.33%) | 124.65 | 120.25 - 182.71 | 1.3939 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.912 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0176 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0302 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8532 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0138 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6535 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8033 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0572 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.2655 times | Thu 31 December 2015 | 59.40 (0%) | 46.29 | 43.53 - 60.41 | 0.3504 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 179.15 |
| 20 day DMA | 175.19 |
| 35 day DMA | 170.33 |
| 50 day DMA | 166.85 |
| 100 day DMA | 154.06 |
| 150 day DMA | 148.05 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 179.69 | 179.2 |
| 12 day EMA | 177.98 | 177.73 | 177.2 |
| 20 day EMA | 175.45 | 175.04 | 174.45 |
| 35 day EMA | 171.18 | 170.7 | 170.11 |
| 50 day EMA | 166.56 | 166.04 | 165.44 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 179.71 | 179.32 |
| 12 day SMA | 179.15 | 178.71 | 178.05 |
| 20 day SMA | 175.19 | 174.45 | 173.67 |
| 35 day SMA | 170.33 | 169.96 | 169.59 |
| 50 day SMA | 166.85 | 166.21 | 165.61 |
| 100 day SMA | 154.06 | 153.59 | 153.07 |
| 150 day SMA | 148.05 | 147.86 | 147.66 |
| 200 day SMA | 147.12 | 146.94 | 146.76 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
