Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 164.28 and 179.21
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 176.48 |
| Intraday Target 5 | 181.93 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.03 (0.11%) | 170.87 | 157.52 - 172.45 | 1.6065 times | Fri 05 December 2025 | 170.84 (0.19%) | 170.05 | 168.39 - 171.01 | 0.9451 times | Thu 04 December 2025 | 170.52 (2.58%) | 166.23 | 166.02 - 170.58 | 1.0716 times | Wed 03 December 2025 | 166.23 (0.86%) | 165.44 | 164.88 - 168.19 | 1.2499 times | Tue 02 December 2025 | 164.81 (0.64%) | 164.78 | 163.94 - 165.90 | 0.9542 times | Mon 01 December 2025 | 163.77 (-0.51%) | 164.20 | 163.31 - 166.87 | 0.7068 times | Fri 28 November 2025 | 164.61 (-0.24%) | 165.69 | 163.38 - 165.96 | 0.4239 times | Wed 26 November 2025 | 165.01 (0.02%) | 164.16 | 163.63 - 165.79 | 0.645 times | Tue 25 November 2025 | 164.98 (2.39%) | 162.59 | 162.13 - 168.07 | 0.9133 times | Mon 24 November 2025 | 161.13 (-1.36%) | 163.35 | 160.25 - 165.00 | 1.4837 times | Fri 21 November 2025 | 163.35 (0.24%) | 162.93 | 162.00 - 166.74 | 1.5783 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 164.28 and 179.21
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 161.55 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.03 (0.11%) | 170.87 | 157.52 - 172.45 | 0.2632 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8073 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5678 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1108 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.136 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.409 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3857 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.3692 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.7037 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.2472 times | Fri 10 October 2025 | 145.01 (-3.53%) | 150.18 | 144.66 - 153.66 | 1.4272 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 164.28 and 179.21
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 167 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.03 (3.9%) | 164.20 | 157.52 - 172.45 | 0.1875 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7399 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.19 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8287 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1766 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9216 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9707 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.338 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3765 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2704 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8714 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 145.64 and 199.65
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 136.1 |
| Yearly Target 3 | 155.18 |
| Yearly Target 4 | 190.11 |
| Yearly Target 5 | 209.19 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.03 (37.64%) | 124.65 | 120.25 - 174.26 | 1.3416 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9175 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0238 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0364 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8584 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0199 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6574 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8081 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0636 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.2732 times | Thu 31 December 2015 | 59.40 (0%) | 63.71 | 43.35 - 65.03 | 0.493 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.57 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 165.77 |
| 20 day DMA | 164.96 |
| 35 day DMA | 162.8 |
| 50 day DMA | 158.46 |
| 100 day DMA | 147.43 |
| 150 day DMA | 145.46 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 168.13 | 166.78 |
| 12 day EMA | 166.77 | 166 | 165.12 |
| 20 day EMA | 165.11 | 164.49 | 163.82 |
| 35 day EMA | 161.43 | 160.87 | 160.28 |
| 50 day EMA | 158.28 | 157.76 | 157.23 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 167.23 | 165.99 |
| 12 day SMA | 165.77 | 165.05 | 164.23 |
| 20 day SMA | 164.96 | 164.7 | 164.48 |
| 35 day SMA | 162.8 | 162.14 | 161.47 |
| 50 day SMA | 158.46 | 157.95 | 157.39 |
| 100 day SMA | 147.43 | 147.04 | 146.66 |
| 150 day SMA | 145.46 | 145.3 | 145.11 |
| 200 day SMA | 144.73 | 144.49 | 144.28 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
