ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 142.44 and 147.64

Intraday Target 1138.17
Intraday Target 2141.5
Intraday Target 3143.37
Intraday Target 4146.7
Intraday Target 5148.57

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 06 March 2026 144.83 (-0.31%) 143.78 140.04 - 145.24 0.5491 times
Thu 05 March 2026 145.28 (-2%) 148.06 145.12 - 150.01 0.5433 times
Wed 04 March 2026 148.25 (-0.14%) 147.66 145.03 - 149.38 0.7967 times
Tue 03 March 2026 148.46 (2.78%) 142.00 142.00 - 150.19 0.9728 times
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 1.016 times
Fri 27 February 2026 141.40 (-1.32%) 140.55 136.45 - 142.27 0.916 times
Thu 26 February 2026 143.29 (7.49%) 134.81 134.16 - 143.84 1.4723 times
Wed 25 February 2026 133.31 (5.5%) 128.71 116.12 - 133.61 2.1944 times
Tue 24 February 2026 126.36 (-0.63%) 127.34 125.68 - 130.00 0.817 times
Mon 23 February 2026 127.16 (-3.32%) 130.37 126.20 - 131.51 0.7224 times
Fri 20 February 2026 131.53 (0.45%) 130.74 127.74 - 132.02 0.5359 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 141.99 and 153.03

Weekly Target 1133.68
Weekly Target 2139.26
Weekly Target 3144.72333333333
Weekly Target 4150.3
Weekly Target 5155.76

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.1573 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.8271 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.8685 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3674 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.3879 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.2585 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.5015 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.3965 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.6268 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.6084 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.3354 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 141.99 and 153.03

Monthly Target 1133.68
Monthly Target 2139.26
Monthly Target 3144.72333333333
Monthly Target 4150.3
Monthly Target 5155.76

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 0.4212 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.4419 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8125 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7282 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7105 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1428 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7959 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1299 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8851 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9322 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.2849 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 95.15 and 165.81

Yearly Target 178.58
Yearly Target 2111.71
Yearly Target 3149.24333333333
Yearly Target 4182.37
Yearly Target 5219.9

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 06 March 2026 144.83 (-16.24%) 172.91 116.12 - 186.78 0.4877 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5239 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9924 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1074 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1211 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9285 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.1032 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.7111 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8742 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1505 times
Fri 30 December 2016 50.65 (-14.73%) 58.54 41.20 - 65.00 1.3772 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 119, while middle bands are at 128 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.59 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 146.25
12 day DMA 138.77
20 day DMA 136.81
35 day DMA 151.82
50 day DMA 160.14
100 day DMA 162.57
150 day DMA 155.08
200 day DMA 150.64

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.73144.68144.38
12 day EMA142.27141.8141.17
20 day EMA143.89143.79143.63
35 day EMA150.3150.62150.93
50 day EMA160.33160.96161.6

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA146.25145.57145.17
12 day SMA138.77137.84136.58
20 day SMA136.81138.06139.4
35 day SMA151.82152.99154.09
50 day SMA160.14160.81161.49
100 day SMA162.57162.59162.59
150 day SMA155.08154.93154.84
200 day SMA150.64150.68150.72

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top