SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 188.09 and 193.85
| Intraday Target 1 | 183.29 |
| Intraday Target 2 | 187.13 |
| Intraday Target 3 | 189.05333333333 |
| Intraday Target 4 | 192.89 |
| Intraday Target 5 | 194.81 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8425 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.7676 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5532 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7044 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1508 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.4101 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0775 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.3702 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.3158 times | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 0.8079 times | Wed 28 January 2026 | 184.16 (-1.41%) | 186.35 | 183.24 - 188.36 | 0.7919 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 184.48 and 197.46
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 182.31 |
| Weekly Target 3 | 186.64666666667 |
| Weekly Target 4 | 195.29 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.96 (5.65%) | 180.64 | 178.00 - 190.98 | 0.576 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.5209 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.0794 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.8838 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.0559 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3159 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5057 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5554 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.3713 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1358 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.0879 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 184.23 and 197.72
| Monthly Target 1 | 172.99 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 186.47666666667 |
| Monthly Target 4 | 195.46 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.96 (3.72%) | 184.12 | 177.49 - 190.98 | 0.4162 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8818 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.9028 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8911 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4605 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7994 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1574 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.864 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6736 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9532 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.441 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 175.61 and 192.84
| Yearly Target 1 | 170.49 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 187.72333333333 |
| Yearly Target 4 | 197.96 |
| Yearly Target 5 | 204.95 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.96 (-1.28%) | 192.19 | 177.49 - 194.72 | 0.1228 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2295 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2159 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1262 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9379 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8333 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9628 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8257 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2189 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5269 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4647 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.96 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 184.53 |
| 20 day DMA | 186.24 |
| 35 day DMA | 187.49 |
| 50 day DMA | 188.26 |
| 100 day DMA | 191.45 |
| 150 day DMA | 199.96 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.91 | 184.89 | 182.8 |
| 12 day EMA | 185.61 | 184.64 | 183.83 |
| 20 day EMA | 185.95 | 185.42 | 185.03 |
| 35 day EMA | 187.17 | 186.95 | 186.82 |
| 50 day EMA | 188.47 | 188.37 | 188.34 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 183.97 | 182.08 |
| 12 day SMA | 184.53 | 184.26 | 184.1 |
| 20 day SMA | 186.24 | 186.09 | 185.89 |
| 35 day SMA | 187.49 | 187.46 | 187.5 |
| 50 day SMA | 188.26 | 188.32 | 188.44 |
| 100 day SMA | 191.45 | 191.53 | 191.63 |
| 150 day SMA | 199.96 | 200.25 | 200.55 |
| 200 day SMA | 208.02 | 208.18 | 208.39 |


