ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 178.86 and 183.69

Intraday Target 1174.93
Intraday Target 2177.96
Intraday Target 3179.76333333333
Intraday Target 4182.79
Intraday Target 5184.59

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 31 July 2026 180.98 (-0.51%) 178.77 176.74 - 181.57 1.962 times
Thu 30 July 2026 181.90 (-2.36%) 186.29 180.48 - 187.75 1.0881 times
Wed 29 July 2026 186.29 (6.49%) 175.05 174.80 - 186.42 1.4696 times
Tue 28 July 2026 174.93 (1.34%) 174.94 174.85 - 181.38 0.9124 times
Mon 27 July 2026 172.61 (-0.55%) 174.98 171.19 - 174.99 0.8974 times
Fri 24 July 2026 173.57 (-0.73%) 176.21 173.51 - 179.59 0.9633 times
Thu 23 July 2026 174.85 (-1.78%) 176.56 173.94 - 180.67 0.6816 times
Wed 22 July 2026 178.02 (0.68%) 178.70 177.33 - 180.90 0.7387 times
Tue 21 July 2026 176.82 (-2.83%) 179.76 176.62 - 182.30 0.5534 times
Mon 20 July 2026 181.97 (-2%) 185.92 181.63 - 186.97 0.7335 times
Fri 17 July 2026 185.69 (0.35%) 189.06 184.85 - 191.25 0.5617 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 176.09 and 192.65

Weekly Target 1163.41
Weekly Target 2172.2
Weekly Target 3179.97333333333
Weekly Target 4188.76
Weekly Target 5196.53

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.4953 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8671 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.6518 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 0.9349 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 1.0054 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.0701 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.3098 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.8266 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.0287 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.8101 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.6285 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 176.09 and 197.3

Monthly Target 1160.31
Monthly Target 2170.65
Monthly Target 3181.52333333333
Monthly Target 4191.86
Monthly Target 5202.73

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.0399 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.0679 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7721 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6351 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9303 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 0.9902 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7739 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.7923 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.782 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2161 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.5791 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 140.67 and 202.72

Yearly Target 1127.23
Yearly Target 2154.11
Yearly Target 3189.28333333333
Yearly Target 4216.16
Yearly Target 5251.33

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 31 July 2026 180.98 (-6.44%) 192.19 162.41 - 224.46 0.7379 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1363 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1374 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.0466 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.861 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7763 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.914 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7839 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1571 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4495 times
Fri 30 December 2016 103.26 (0%) 98.34 95.66 - 118.57 0.7341 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.27

Tomorrow's movement Prediction of Sba Communications SBAC looks bearish. It has broken an important moving average level of 181.76 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.05 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 179.34
12 day DMA 179.39
20 day DMA 181.63
35 day DMA 184.56
50 day DMA 190.31
100 day DMA 196.43
150 day DMA 194.59
200 day DMA 194.36

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.3179.96178.99
12 day EMA180.24180.1179.77
20 day EMA181.71181.79181.78
35 day EMA186.11186.41186.68
50 day EMA190.37190.75191.11

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.34177.86176.45
12 day SMA179.39179.9180.35
20 day SMA181.63181.81181.75
35 day SMA184.56185.31185.97
50 day SMA190.31190.84191.27
100 day SMA196.43196.58196.72
150 day SMA194.59194.66194.71
200 day SMA194.36194.4194.43

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top