SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 181.37 and 184.95
| Intraday Target 1 | 178.58 |
| Intraday Target 2 | 180.58 |
| Intraday Target 3 | 182.15666666667 |
| Intraday Target 4 | 184.16 |
| Intraday Target 5 | 185.74 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.59 (1.14%) | 180.71 | 180.15 - 183.73 | 1.1797 times | Thu 20 August 2026 | 180.54 (-1.04%) | 180.43 | 180.21 - 182.98 | 0.7544 times | Wed 19 August 2026 | 182.43 (0.57%) | 183.29 | 179.16 - 184.53 | 0.635 times | Tue 18 August 2026 | 181.40 (-0.39%) | 184.85 | 181.34 - 184.85 | 1.0432 times | Mon 17 August 2026 | 182.11 (-1.67%) | 185.20 | 181.96 - 185.66 | 1.1586 times | Fri 14 August 2026 | 185.20 (-0.53%) | 187.21 | 181.36 - 187.63 | 0.897 times | Thu 13 August 2026 | 186.19 (1.7%) | 183.57 | 183.57 - 187.13 | 0.8061 times | Wed 12 August 2026 | 183.08 (0.61%) | 180.90 | 180.45 - 183.60 | 0.9042 times | Tue 11 August 2026 | 181.97 (0.51%) | 181.96 | 180.05 - 183.53 | 0.8125 times | Mon 10 August 2026 | 181.05 (-1.62%) | 182.03 | 180.17 - 183.00 | 1.8094 times | Fri 07 August 2026 | 184.03 (0.78%) | 183.70 | 181.88 - 185.82 | 0.7872 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 177.63 and 184.13
| Weekly Target 1 | 175.97 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 182.47 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7269 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.7967 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.5933 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4033 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8137 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6117 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.8773 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 0.9435 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.0043 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.2292 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.7758 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.86 and 193.94
| Monthly Target 1 | 163.56 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 180.63666666667 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 197.72 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.59 (0.89%) | 180.87 | 171.12 - 188.20 | 0.7981 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0894 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1188 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8089 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.713 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9746 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0373 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8107 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.83 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8193 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.274 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 141.48 and 203.53
| Yearly Target 1 | 127.77 |
| Yearly Target 2 | 155.18 |
| Yearly Target 3 | 189.82 |
| Yearly Target 4 | 217.23 |
| Yearly Target 5 | 251.87 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.59 (-5.6%) | 192.19 | 162.41 - 224.46 | 0.8095 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1275 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1286 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0385 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8544 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7703 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.907 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7778 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1482 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4383 times | Fri 30 December 2016 | 103.26 (0%) | 100.13 | 95.66 - 118.57 | 0.6565 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.63
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 181.81 |
| 12 day DMA | 182.77 |
| 20 day DMA | 181.79 |
| 35 day DMA | 182.05 |
| 50 day DMA | 183.97 |
| 100 day DMA | 196.93 |
| 150 day DMA | 193.93 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 181.95 | 182.66 |
| 12 day EMA | 182.3 | 182.25 | 182.56 |
| 20 day EMA | 182.46 | 182.45 | 182.65 |
| 35 day EMA | 184.09 | 184.18 | 184.39 |
| 50 day EMA | 185.52 | 185.64 | 185.85 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.81 | 182.34 | 183.47 |
| 12 day SMA | 182.77 | 182.42 | 183.03 |
| 20 day SMA | 181.79 | 181.34 | 181.05 |
| 35 day SMA | 182.05 | 182.1 | 182.11 |
| 50 day SMA | 183.97 | 184.47 | 184.95 |
| 100 day SMA | 196.93 | 196.8 | 196.66 |
| 150 day SMA | 193.93 | 193.99 | 194.04 |
| 200 day SMA | 193.48 | 193.52 | 193.57 |


