SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 185.33 and 190.82
| Intraday Target 1 | 180.76 |
| Intraday Target 2 | 184.4 |
| Intraday Target 3 | 186.25 |
| Intraday Target 4 | 189.89 |
| Intraday Target 5 | 191.74 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.04 (1.64%) | 185.54 | 182.61 - 188.10 | 0.9357 times | Mon 12 January 2026 | 185.00 (2.1%) | 181.87 | 181.87 - 188.00 | 1.2561 times | Fri 09 January 2026 | 181.20 (-0.09%) | 181.37 | 179.89 - 182.54 | 1.2477 times | Thu 08 January 2026 | 181.36 (-0.03%) | 180.88 | 180.11 - 183.76 | 1.044 times | Wed 07 January 2026 | 181.42 (-3.56%) | 189.16 | 181.38 - 190.14 | 1.5612 times | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 0.9499 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.3786 times | Fri 02 January 2026 | 192.48 (-0.49%) | 192.19 | 191.10 - 193.87 | 0.5059 times | Wed 31 December 2025 | 193.43 (-0.68%) | 194.38 | 193.42 - 195.26 | 0.4867 times | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.6341 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 0.7488 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 184.96 and 191.19
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 183.91 |
| Weekly Target 3 | 186.00333333333 |
| Weekly Target 4 | 190.14 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.04 (3.77%) | 181.87 | 181.87 - 188.10 | 0.4794 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3519 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5195 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5706 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4089 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1669 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1177 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.9338 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.1558 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.2955 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.2272 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.98 and 190.96
| Monthly Target 1 | 173.29 |
| Monthly Target 2 | 180.66 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 194.64 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.04 (-2.79%) | 192.19 | 179.89 - 193.87 | 0.3567 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8584 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8472 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3885 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7107 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1003 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8214 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6405 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9063 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.37 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9553 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 176.98 and 190.96
| Yearly Target 1 | 173.29 |
| Yearly Target 2 | 180.66 |
| Yearly Target 3 | 187.26666666667 |
| Yearly Target 4 | 194.64 |
| Yearly Target 5 | 201.25 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.04 (-2.79%) | 192.19 | 179.89 - 193.87 | 0.0358 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2403 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2266 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1361 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9461 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8407 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9713 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.833 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2296 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5403 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4776 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.12
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.27 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 188.51 |
| 20 day DMA | 189.59 |
| 35 day DMA | 190.25 |
| 50 day DMA | 192.11 |
| 100 day DMA | 194.73 |
| 150 day DMA | 205.99 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 184.39 | 184.09 |
| 12 day EMA | 187.23 | 187.08 | 187.46 |
| 20 day EMA | 188.56 | 188.61 | 188.99 |
| 35 day EMA | 190.34 | 190.48 | 190.8 |
| 50 day EMA | 191.44 | 191.58 | 191.85 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 183.42 | 184.43 |
| 12 day SMA | 188.51 | 188.89 | 189.47 |
| 20 day SMA | 189.59 | 189.77 | 190.16 |
| 35 day SMA | 190.25 | 190.45 | 190.77 |
| 50 day SMA | 192.11 | 192.17 | 192.28 |
| 100 day SMA | 194.73 | 195.05 | 195.44 |
| 150 day SMA | 205.99 | 206.25 | 206.54 |
| 200 day SMA | 211.58 | 211.73 | 211.88 |


