SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 219.22 and 221.54
Intraday Target 1 | 218.73 |
Intraday Target 2 | 219.7 |
Intraday Target 3 | 221.05333333333 |
Intraday Target 4 | 222.02 |
Intraday Target 5 | 223.37 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 220.66 (0.56%) | 220.84 | 220.09 - 222.41 | 0.6863 times | Thu 21 November 2024 | 219.43 (0.22%) | 217.86 | 217.25 - 219.93 | 0.8158 times | Wed 20 November 2024 | 218.94 (-0.24%) | 218.26 | 217.87 - 220.01 | 0.671 times | Tue 19 November 2024 | 219.47 (-0.97%) | 221.77 | 219.17 - 222.98 | 0.7291 times | Mon 18 November 2024 | 221.61 (0.24%) | 218.16 | 218.16 - 221.80 | 1.0165 times | Fri 15 November 2024 | 221.09 (1.2%) | 218.90 | 217.53 - 221.96 | 1.0543 times | Thu 14 November 2024 | 218.47 (-0.02%) | 215.59 | 215.11 - 220.49 | 1.5115 times | Wed 13 November 2024 | 218.51 (-0.5%) | 224.08 | 217.79 - 224.08 | 0.8715 times | Tue 12 November 2024 | 219.60 (-0.27%) | 219.65 | 215.46 - 220.12 | 1.3672 times | Mon 11 November 2024 | 220.19 (-1.67%) | 222.64 | 219.52 - 224.32 | 1.2767 times | Fri 08 November 2024 | 223.92 (1.06%) | 223.26 | 222.02 - 224.83 | 1.5787 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 218.96 and 224.69
Weekly Target 1 | 214.57 |
Weekly Target 2 | 217.61 |
Weekly Target 3 | 220.29666666667 |
Weekly Target 4 | 223.34 |
Weekly Target 5 | 226.03 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 220.66 (-0.19%) | 218.16 | 217.25 - 222.98 | 0.7381 times | Fri 15 November 2024 | 221.09 (-1.26%) | 222.64 | 215.11 - 224.32 | 1.1454 times | Fri 08 November 2024 | 223.92 (-0.74%) | 228.43 | 212.39 - 230.09 | 1.5393 times | Fri 01 November 2024 | 225.59 (-6.7%) | 243.48 | 225.21 - 245.17 | 1.1233 times | Fri 25 October 2024 | 241.79 (-2.3%) | 247.03 | 240.20 - 248.62 | 0.7155 times | Fri 18 October 2024 | 247.47 (5.98%) | 233.60 | 233.20 - 252.64 | 1.3222 times | Fri 11 October 2024 | 233.51 (-0.79%) | 233.44 | 231.16 - 239.87 | 0.7469 times | Fri 04 October 2024 | 235.37 (-1.37%) | 239.29 | 230.36 - 243.54 | 0.9828 times | Fri 27 September 2024 | 238.64 (-0.35%) | 240.51 | 234.44 - 243.79 | 0.7328 times | Fri 20 September 2024 | 239.47 (-1.43%) | 244.95 | 232.18 - 247.45 | 0.9536 times | Fri 13 September 2024 | 242.95 (1.3%) | 237.48 | 236.02 - 243.75 | 0.8626 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 207.04 and 226.02
Monthly Target 1 | 202.49 |
Monthly Target 2 | 211.58 |
Monthly Target 3 | 221.47333333333 |
Monthly Target 4 | 230.56 |
Monthly Target 5 | 240.45 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 220.66 (-3.84%) | 228.67 | 212.39 - 231.37 | 0.8071 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.0236 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.8537 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 0.9334 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.0757 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.7826 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.0247 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.0298 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 0.9918 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.4776 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 0.8827 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.78 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 220.02 |
12 day DMA | 220.29 |
20 day DMA | 223.9 |
35 day DMA | 231.59 |
50 day DMA | 234.21 |
100 day DMA | 227.62 |
150 day DMA | 216.53 |
200 day DMA | 214.88 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.03 | 219.72 | 219.87 |
12 day EMA | 221.61 | 221.78 | 222.21 |
20 day EMA | 224.48 | 224.88 | 225.45 |
35 day EMA | 228.42 | 228.88 | 229.44 |
50 day EMA | 233.39 | 233.91 | 234.5 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.02 | 220.11 | 219.92 |
12 day SMA | 220.29 | 220.13 | 220.87 |
20 day SMA | 223.9 | 224.96 | 226.29 |
35 day SMA | 231.59 | 232.01 | 232.59 |
50 day SMA | 234.21 | 234.66 | 235.07 |
100 day SMA | 227.62 | 227.36 | 227.07 |
150 day SMA | 216.53 | 216.37 | 216.23 |
200 day SMA | 214.88 | 214.81 | 214.77 |