SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 178.86 and 183.69
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 177.96 |
| Intraday Target 3 | 179.76333333333 |
| Intraday Target 4 | 182.79 |
| Intraday Target 5 | 184.59 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (-0.51%) | 178.77 | 176.74 - 181.57 | 1.962 times | Thu 30 July 2026 | 181.90 (-2.36%) | 186.29 | 180.48 - 187.75 | 1.0881 times | Wed 29 July 2026 | 186.29 (6.49%) | 175.05 | 174.80 - 186.42 | 1.4696 times | Tue 28 July 2026 | 174.93 (1.34%) | 174.94 | 174.85 - 181.38 | 0.9124 times | Mon 27 July 2026 | 172.61 (-0.55%) | 174.98 | 171.19 - 174.99 | 0.8974 times | Fri 24 July 2026 | 173.57 (-0.73%) | 176.21 | 173.51 - 179.59 | 0.9633 times | Thu 23 July 2026 | 174.85 (-1.78%) | 176.56 | 173.94 - 180.67 | 0.6816 times | Wed 22 July 2026 | 178.02 (0.68%) | 178.70 | 177.33 - 180.90 | 0.7387 times | Tue 21 July 2026 | 176.82 (-2.83%) | 179.76 | 176.62 - 182.30 | 0.5534 times | Mon 20 July 2026 | 181.97 (-2%) | 185.92 | 181.63 - 186.97 | 0.7335 times | Fri 17 July 2026 | 185.69 (0.35%) | 189.06 | 184.85 - 191.25 | 0.5617 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 176.09 and 192.65
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 179.97333333333 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 196.53 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4953 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8671 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6518 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.9349 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.0054 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.0701 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.3098 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8266 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.0287 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.8101 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.6285 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.09 and 197.3
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 181.52333333333 |
| Monthly Target 4 | 191.86 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0399 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0679 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7721 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6351 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9303 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 0.9902 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7739 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7923 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.782 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2161 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5791 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 140.67 and 202.72
| Yearly Target 1 | 127.23 |
| Yearly Target 2 | 154.11 |
| Yearly Target 3 | 189.28333333333 |
| Yearly Target 4 | 216.16 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (-6.44%) | 192.19 | 162.41 - 224.46 | 0.7379 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1363 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1374 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0466 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.861 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7763 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.914 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7839 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1571 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4495 times | Fri 30 December 2016 | 103.26 (0%) | 98.34 | 95.66 - 118.57 | 0.7341 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.27
Tomorrow's movement Prediction of Sba Communications SBAC looks bearish. It has broken an important moving average level of 181.76 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.05 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 179.39 |
| 20 day DMA | 181.63 |
| 35 day DMA | 184.56 |
| 50 day DMA | 190.31 |
| 100 day DMA | 196.43 |
| 150 day DMA | 194.59 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 179.96 | 178.99 |
| 12 day EMA | 180.24 | 180.1 | 179.77 |
| 20 day EMA | 181.71 | 181.79 | 181.78 |
| 35 day EMA | 186.11 | 186.41 | 186.68 |
| 50 day EMA | 190.37 | 190.75 | 191.11 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 177.86 | 176.45 |
| 12 day SMA | 179.39 | 179.9 | 180.35 |
| 20 day SMA | 181.63 | 181.81 | 181.75 |
| 35 day SMA | 184.56 | 185.31 | 185.97 |
| 50 day SMA | 190.31 | 190.84 | 191.27 |
| 100 day SMA | 196.43 | 196.58 | 196.72 |
| 150 day SMA | 194.59 | 194.66 | 194.71 |
| 200 day SMA | 194.36 | 194.4 | 194.43 |


