Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 192.51 and 194.35
| Intraday Target 1 | 192.2 |
| Intraday Target 2 | 192.81 |
| Intraday Target 3 | 194.03666666667 |
| Intraday Target 4 | 194.65 |
| Intraday Target 5 | 195.88 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.43 (-0.68%) | 194.38 | 193.42 - 195.26 | 0.5543 times | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.7221 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 0.8527 times | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.5268 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.3668 times | Tue 23 December 2025 | 191.91 (0.67%) | 191.21 | 188.77 - 191.97 | 1.0593 times | Mon 22 December 2025 | 190.63 (0.33%) | 188.63 | 186.12 - 191.52 | 1.0184 times | Fri 19 December 2025 | 190.01 (-0.18%) | 189.22 | 188.38 - 191.38 | 2.3103 times | Thu 18 December 2025 | 190.36 (-0.31%) | 191.33 | 189.22 - 192.18 | 1.4467 times | Wed 17 December 2025 | 190.95 (0.51%) | 189.50 | 189.37 - 192.52 | 1.1425 times | Tue 16 December 2025 | 189.98 (-1.63%) | 193.55 | 189.81 - 193.60 | 1.0569 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 193.07 and 195.89
| Weekly Target 1 | 191.06 |
| Weekly Target 2 | 192.25 |
| Weekly Target 3 | 193.88333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.43 (0.43%) | 193.17 | 192.70 - 195.52 | 0.4227 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.59 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4566 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.2065 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1556 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.9655 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.195 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.3395 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.2688 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3999 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.5246 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 189.28 and 199.67
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 191.36 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8099 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7994 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3101 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6141 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0382 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.775 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6043 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8551 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.2926 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9013 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7371 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 159.27 and 219.3
| Yearly Target 1 | 147.88 |
| Yearly Target 2 | 170.65 |
| Yearly Target 3 | 207.90666666667 |
| Yearly Target 4 | 230.68 |
| Yearly Target 5 | 267.94 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.084 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.0721 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 0.993 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8269 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7347 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8489 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.728 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.0747 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.3462 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.2914 times | Thu 31 December 2015 | 105.07 (0%) | 117.87 | 100.12 - 121.45 | 0.2484 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 188, while middle bands are at 190 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 192 |
| 20 day DMA | 191.25 |
| 35 day DMA | 192.9 |
| 50 day DMA | 193.6 |
| 100 day DMA | 197.39 |
| 150 day DMA | 208.33 |
| 200 day DMA | 212.93 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 193.25 | 192.5 |
| 12 day EMA | 192.45 | 192.27 | 191.82 |
| 20 day EMA | 192.28 | 192.16 | 191.89 |
| 35 day EMA | 192.82 | 192.78 | 192.66 |
| 50 day EMA | 193.73 | 193.74 | 193.7 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 193.11 | 192.29 |
| 12 day SMA | 192 | 191.86 | 191.7 |
| 20 day SMA | 191.25 | 190.92 | 190.62 |
| 35 day SMA | 192.9 | 193.07 | 193.14 |
| 50 day SMA | 193.6 | 193.69 | 193.72 |
| 100 day SMA | 197.39 | 197.65 | 197.91 |
| 150 day SMA | 208.33 | 208.58 | 208.81 |
| 200 day SMA | 212.93 | 213.05 | 213.15 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
