Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 197.68 and 200.02
| Intraday Target 1 | 195.92 |
| Intraday Target 2 | 197.1 |
| Intraday Target 3 | 198.25666666667 |
| Intraday Target 4 | 199.44 |
| Intraday Target 5 | 200.6 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.29 (0.42%) | 197.46 | 197.07 - 199.41 | 0.8105 times | Wed 18 February 2026 | 197.46 (-2.79%) | 202.81 | 195.55 - 203.55 | 1.1345 times | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 1.4379 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 1.1287 times | Fri 13 February 2026 | 200.77 (0.74%) | 199.72 | 199.39 - 202.00 | 1.1287 times | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.3584 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8817 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.8034 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.579 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7372 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.2043 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 192.34 and 201.5
| Weekly Target 1 | 190.36 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 199.51666666667 |
| Weekly Target 4 | 203.48 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.29 (-1.24%) | 201.98 | 195.55 - 204.71 | 0.928 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.3096 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.3034 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.6401 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.164 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.953 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1387 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.419 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5453 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5989 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4788 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187.89 and 215.11
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 193.49666666667 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.29 (7.7%) | 184.12 | 177.49 - 204.71 | 0.7434 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8517 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.872 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8607 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4106 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7379 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1178 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8345 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6506 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9207 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3918 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 187.89 and 215.11
| Yearly Target 1 | 166.28 |
| Yearly Target 2 | 182.28 |
| Yearly Target 3 | 193.49666666667 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 220.72 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.29 (2.51%) | 192.19 | 177.49 - 204.71 | 0.1557 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2254 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2119 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1225 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9347 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8306 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9596 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.823 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2148 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5218 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4598 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.08
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 182 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 192.54 |
| 20 day DMA | 189.45 |
| 35 day DMA | 188.73 |
| 50 day DMA | 189.58 |
| 100 day DMA | 191.64 |
| 150 day DMA | 198.69 |
| 200 day DMA | 206.97 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.28 | 198.27 | 198.67 |
| 12 day EMA | 194.55 | 193.87 | 193.22 |
| 20 day EMA | 192.17 | 191.53 | 190.91 |
| 35 day EMA | 190.78 | 190.34 | 189.92 |
| 50 day EMA | 190.56 | 190.24 | 189.95 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 200.28 | 198.98 |
| 12 day SMA | 192.54 | 190.99 | 189.63 |
| 20 day SMA | 189.45 | 188.8 | 188.23 |
| 35 day SMA | 188.73 | 188.63 | 188.52 |
| 50 day SMA | 189.58 | 189.44 | 189.28 |
| 100 day SMA | 191.64 | 191.6 | 191.58 |
| 150 day SMA | 198.69 | 198.92 | 199.16 |
| 200 day SMA | 206.97 | 207.18 | 207.4 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
