ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 191.63 and 196.94

Intraday Target 1187.26
Intraday Target 2190.69
Intraday Target 3192.57333333333
Intraday Target 4196
Intraday Target 5197.88

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 16 January 2026 194.11 (1.1%) 190.62 189.15 - 194.46 0.8 times
Thu 15 January 2026 191.99 (-0.04%) 191.88 190.06 - 192.76 0.776 times
Wed 14 January 2026 192.06 (2.14%) 188.30 188.07 - 194.72 0.9088 times
Tue 13 January 2026 188.04 (1.64%) 185.54 182.61 - 188.10 0.8398 times
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 1.1274 times
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.1199 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 0.937 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.4012 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 0.8526 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.2373 times
Fri 02 January 2026 192.48 (-0.49%) 192.19 191.10 - 193.87 0.454 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 187.99 and 200.84

Weekly Target 1177.38
Weekly Target 2185.75
Weekly Target 3190.23333333333
Weekly Target 4198.6
Weekly Target 5203.08

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.0229 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.2747 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.4899 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.538 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.3284 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1003 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.0539 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.8805 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.0898 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.2216 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.1572 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 187 and 201.83

Monthly Target 1174.74
Monthly Target 2184.43
Monthly Target 3189.57333333333
Monthly Target 4199.26
Monthly Target 5204.4

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 16 January 2026 194.11 (0.35%) 192.19 179.89 - 194.72 0.4628 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8489 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8379 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3732 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6919 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0882 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8124 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6334 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8963 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3549 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9448 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 187 and 201.83

Yearly Target 1174.74
Yearly Target 2184.43
Yearly Target 3189.57333333333
Yearly Target 4199.26
Yearly Target 5204.4

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 16 January 2026 194.11 (0.35%) 192.19 179.89 - 194.72 0.0469 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.239 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2253 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1349 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9451 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.8397 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9702 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8321 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2283 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5386 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.476 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.12

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 190.24
12 day DMA 188.27
20 day DMA 189.79
35 day DMA 190.15
50 day DMA 192.09
100 day DMA 193.87
150 day DMA 205.34
200 day DMA 211.18

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.82189.17187.76
12 day EMA189.44188.59187.97
20 day EMA189.66189.19188.9
35 day EMA190.72190.52190.43
50 day EMA191.95191.86191.85

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.24187.66185.53
12 day SMA188.27188.33188.47
20 day SMA189.79189.63189.53
35 day SMA190.15190.13190.16
50 day SMA192.09192.13192.12
100 day SMA193.87194.12194.42
150 day SMA205.34205.55205.77
200 day SMA211.18211.3211.44

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top