Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 185.86 and 190.71
| Intraday Target 1 | 184.95 |
| Intraday Target 2 | 186.76 |
| Intraday Target 3 | 189.80333333333 |
| Intraday Target 4 | 191.61 |
| Intraday Target 5 | 194.65 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.56 (-2.65%) | 192.76 | 188.00 - 192.85 | 0.6877 times | Tue 10 March 2026 | 193.70 (-1.14%) | 194.92 | 192.66 - 197.07 | 0.9163 times | Mon 09 March 2026 | 195.93 (-0.33%) | 196.46 | 192.67 - 196.66 | 0.8949 times | Fri 06 March 2026 | 196.58 (0.45%) | 194.93 | 193.86 - 199.22 | 0.8292 times | Thu 05 March 2026 | 195.69 (-0.38%) | 194.67 | 192.09 - 197.74 | 0.7947 times | Wed 04 March 2026 | 196.43 (-0.48%) | 196.71 | 194.65 - 197.81 | 0.7015 times | Tue 03 March 2026 | 197.38 (-0.77%) | 195.86 | 194.45 - 198.54 | 0.9184 times | Mon 02 March 2026 | 198.92 (-1.11%) | 199.30 | 196.09 - 206.38 | 1.0758 times | Fri 27 February 2026 | 201.16 (4.68%) | 193.37 | 192.50 - 201.31 | 1.655 times | Thu 26 February 2026 | 192.17 (-2.54%) | 196.70 | 191.41 - 197.09 | 1.5266 times | Wed 25 February 2026 | 197.17 (-2.2%) | 201.74 | 196.67 - 201.74 | 0.6061 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 183.75 and 192.82
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 191.21 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 200.28 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.56 (-4.08%) | 196.46 | 188.00 - 197.07 | 0.8125 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.4045 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.6473 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 0.9106 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.2486 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.0463 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.3166 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 0.9344 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.7651 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 0.9141 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.1391 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 179.09 and 197.47
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 194.31333333333 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 212.69 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.56 (-6.26%) | 199.30 | 188.00 - 206.38 | 0.4924 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.1481 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8541 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8745 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8631 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4146 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7429 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.121 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8368 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6525 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9233 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 168.58 and 197.47
| Yearly Target 1 | 161.92 |
| Yearly Target 2 | 175.24 |
| Yearly Target 3 | 190.81 |
| Yearly Target 4 | 204.13 |
| Yearly Target 5 | 219.7 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.56 (-2.52%) | 192.19 | 177.49 - 206.38 | 0.2408 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2148 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2014 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1128 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9267 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8234 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9513 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8159 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2043 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5087 times | Fri 30 December 2016 | 103.26 (0%) | 105.98 | 82.80 - 118.57 | 1.441 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 196.27 |
| 20 day DMA | 197.71 |
| 35 day DMA | 192.25 |
| 50 day DMA | 191.09 |
| 100 day DMA | 192.41 |
| 150 day DMA | 195.64 |
| 200 day DMA | 204.38 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.24 | 195.58 | 196.52 |
| 12 day EMA | 195.08 | 196.26 | 196.72 |
| 20 day EMA | 194.91 | 195.58 | 195.78 |
| 35 day EMA | 193.91 | 194.22 | 194.25 |
| 50 day EMA | 191.46 | 191.58 | 191.49 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 195.67 | 196.4 |
| 12 day SMA | 196.27 | 197.2 | 197.68 |
| 20 day SMA | 197.71 | 197.83 | 197.6 |
| 35 day SMA | 192.25 | 192.18 | 191.96 |
| 50 day SMA | 191.09 | 191.2 | 191.18 |
| 100 day SMA | 192.41 | 192.49 | 192.5 |
| 150 day SMA | 195.64 | 195.87 | 196.04 |
| 200 day SMA | 204.38 | 204.58 | 204.77 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
