ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 158.16 and 163.59

Intraday Target 1154.42
Intraday Target 2156.46
Intraday Target 3159.85333333333
Intraday Target 4161.89
Intraday Target 5165.28

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 02 October 2026 158.49 (0.3%) 158.02 157.82 - 163.25 1.0985 times
Thu 01 October 2026 158.02 (-1.31%) 160.00 157.35 - 161.58 0.7388 times
Wed 30 September 2026 160.12 (-1.65%) 164.33 159.91 - 165.06 1.0707 times
Tue 29 September 2026 162.81 (-0.38%) 162.56 160.55 - 163.60 0.9288 times
Mon 28 September 2026 163.43 (-1.64%) 166.32 162.21 - 167.23 1.0225 times
Fri 25 September 2026 166.15 (0.02%) 166.00 164.85 - 168.13 0.9942 times
Thu 24 September 2026 166.12 (-2.59%) 170.47 164.78 - 170.68 1.3288 times
Wed 23 September 2026 170.53 (-3.02%) 174.52 170.32 - 176.48 1.0405 times
Tue 22 September 2026 175.84 (-0.25%) 176.39 174.23 - 179.14 0.8007 times
Mon 21 September 2026 176.28 (-1.29%) 178.26 176.00 - 181.10 0.9766 times
Fri 18 September 2026 178.59 (-1.4%) 180.71 178.28 - 181.92 2.0751 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 152.98 and 162.86

Weekly Target 1151.14
Weekly Target 2154.82
Weekly Target 3161.02333333333
Weekly Target 4164.7
Weekly Target 5170.9

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 02 October 2026 158.49 (-4.61%) 166.32 157.35 - 167.23 0.8869 times
Fri 25 September 2026 166.15 (-6.97%) 178.26 164.78 - 181.10 0.9382 times
Fri 18 September 2026 178.59 (-3.71%) 185.15 178.28 - 186.27 1.1203 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 0.9318 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.8031 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.7303 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.738 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.8089 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.6177 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.4248 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8262 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 154.97 and 160.87

Monthly Target 1153.8
Monthly Target 2156.14
Monthly Target 3159.69666666667
Monthly Target 4162.04
Monthly Target 5165.6

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 02 October 2026 158.49 (-1.02%) 160.00 157.35 - 163.25 0.087 times
Wed 30 September 2026 160.12 (-15.58%) 189.66 159.91 - 194.23 1.0797 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 1.0592 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1213 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1516 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8326 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7632 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 1.0032 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0678 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8345 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8544 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 124.37 and 191.48

Yearly Target 1112.99
Yearly Target 2135.74
Yearly Target 3180.1
Yearly Target 4202.85
Yearly Target 5247.21

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 02 October 2026 158.49 (-18.06%) 192.19 157.35 - 224.46 0.9295 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1128 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1138 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.025 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8432 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7602 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.8951 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7677 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1332 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4195 times
Fri 30 December 2016 103.26 (0%) 112.48 95.66 - 118.57 0.4931 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 155, while middle bands are at 165 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.69 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 160.57
12 day DMA 168.13
20 day DMA 174.78
35 day DMA 179.51
50 day DMA 179.96
100 day DMA 186.76
150 day DMA 191.71
200 day DMA 191.31

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.94162.17164.25
12 day EMA166.89168.42170.31
20 day EMA171.37172.72174.27
35 day EMA175.09176.07177.13
50 day EMA177.97178.76179.61

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.57162.11163.73
12 day SMA168.13169.92172.01
20 day SMA174.78176.43177.85
35 day SMA179.51180.3181.01
50 day SMA179.96180.28180.68
100 day SMA186.76187.35187.95
150 day SMA191.71191.93192.19
200 day SMA191.31191.47191.65

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top