SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 181.61 and 190
| Intraday Target 1 | 180.18 |
| Intraday Target 2 | 183.03 |
| Intraday Target 3 | 188.57 |
| Intraday Target 4 | 191.42 |
| Intraday Target 5 | 196.96 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-4.24%) | 194.11 | 185.72 - 194.11 | 1.0757 times | Fri 16 January 2026 | 194.11 (1.1%) | 190.62 | 189.15 - 194.46 | 0.8148 times | Thu 15 January 2026 | 191.99 (-0.04%) | 191.88 | 190.06 - 192.76 | 0.7903 times | Wed 14 January 2026 | 192.06 (2.14%) | 188.30 | 188.07 - 194.72 | 0.9255 times | Tue 13 January 2026 | 188.04 (1.64%) | 185.54 | 182.61 - 188.10 | 0.8553 times | Mon 12 January 2026 | 185.00 (2.1%) | 181.87 | 181.87 - 188.00 | 1.1482 times | Fri 09 January 2026 | 181.20 (-0.09%) | 181.37 | 179.89 - 182.54 | 1.1405 times | Thu 08 January 2026 | 181.36 (-0.03%) | 180.88 | 180.11 - 183.76 | 0.9543 times | Wed 07 January 2026 | 181.42 (-3.56%) | 189.16 | 181.38 - 190.14 | 1.427 times | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 0.8683 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.2602 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.61 and 190
| Weekly Target 1 | 180.18 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 188.57 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-4.24%) | 194.11 | 185.72 - 194.11 | 0.269 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1339 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.413 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.543 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5964 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4726 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.2197 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1683 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.976 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.208 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.3541 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 175.47 and 190.3
| Monthly Target 1 | 172 |
| Monthly Target 2 | 178.94 |
| Monthly Target 3 | 186.83 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-3.9%) | 192.19 | 179.89 - 194.72 | 0.5072 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.845 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.834 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3669 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.684 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0832 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8086 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6305 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8921 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3486 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9404 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 175.47 and 190.3
| Yearly Target 1 | 172 |
| Yearly Target 2 | 178.94 |
| Yearly Target 3 | 186.83 |
| Yearly Target 4 | 193.77 |
| Yearly Target 5 | 201.66 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-3.9%) | 192.19 | 179.89 - 194.72 | 0.0516 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2384 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2247 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1343 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9446 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8393 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9698 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8317 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2277 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5379 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4753 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.99
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 187.64 |
| 20 day DMA | 189.57 |
| 35 day DMA | 189.9 |
| 50 day DMA | 191.89 |
| 100 day DMA | 193.65 |
| 150 day DMA | 205.06 |
| 200 day DMA | 210.95 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.17 | 190.82 | 189.17 |
| 12 day EMA | 188.89 | 189.44 | 188.59 |
| 20 day EMA | 189.31 | 189.67 | 189.2 |
| 35 day EMA | 190.5 | 190.77 | 190.57 |
| 50 day EMA | 191.85 | 192.09 | 192.01 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 190.24 | 187.66 |
| 12 day SMA | 187.64 | 188.27 | 188.33 |
| 20 day SMA | 189.57 | 189.79 | 189.63 |
| 35 day SMA | 189.9 | 190.15 | 190.13 |
| 50 day SMA | 191.89 | 192.09 | 192.13 |
| 100 day SMA | 193.65 | 193.87 | 194.12 |
| 150 day SMA | 205.06 | 205.34 | 205.55 |
| 200 day SMA | 210.95 | 211.18 | 211.3 |


