ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 188.09 and 193.85

Intraday Target 1183.29
Intraday Target 2187.13
Intraday Target 3189.05333333333
Intraday Target 4192.89
Intraday Target 5194.81

Daily price and volume Sba Communications

Date Closing Open Range Volume
Wed 11 February 2026 190.96 (0.99%) 188.66 185.22 - 190.98 0.8425 times
Tue 10 February 2026 189.08 (2.41%) 184.75 184.75 - 189.56 0.7676 times
Mon 09 February 2026 184.63 (2.15%) 180.64 178.00 - 185.06 0.5532 times
Fri 06 February 2026 180.74 (0.13%) 181.40 177.49 - 182.76 0.7044 times
Thu 05 February 2026 180.51 (-2.36%) 182.31 178.54 - 182.65 1.1508 times
Wed 04 February 2026 184.87 (2.91%) 180.24 179.69 - 186.59 1.4101 times
Tue 03 February 2026 179.65 (-0.82%) 181.00 177.73 - 182.18 1.0775 times
Mon 02 February 2026 181.14 (-1.61%) 184.12 181.03 - 185.56 1.3702 times
Fri 30 January 2026 184.11 (-1.95%) 189.39 182.11 - 190.73 1.3158 times
Thu 29 January 2026 187.77 (1.96%) 185.17 184.11 - 188.16 0.8079 times
Wed 28 January 2026 184.16 (-1.41%) 186.35 183.24 - 188.36 0.7919 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 184.48 and 197.46

Weekly Target 1173.67
Weekly Target 2182.31
Weekly Target 3186.64666666667
Weekly Target 4195.29
Weekly Target 5199.63

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Wed 11 February 2026 190.96 (5.65%) 180.64 178.00 - 190.98 0.576 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.5209 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 1.0794 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.8838 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.0559 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.3159 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.5057 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5554 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.3713 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1358 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.0879 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 184.23 and 197.72

Monthly Target 1172.99
Monthly Target 2181.97
Monthly Target 3186.47666666667
Monthly Target 4195.46
Monthly Target 5199.97

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 11 February 2026 190.96 (3.72%) 184.12 177.49 - 190.98 0.4162 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8818 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.9028 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8911 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.4605 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.7994 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1574 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.864 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6736 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9532 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.441 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 175.61 and 192.84

Yearly Target 1170.49
Yearly Target 2180.73
Yearly Target 3187.72333333333
Yearly Target 4197.96
Yearly Target 5204.95

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 11 February 2026 190.96 (-1.28%) 192.19 177.49 - 194.72 0.1228 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2295 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2159 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1262 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9379 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.8333 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9628 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8257 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2189 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5269 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4647 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.96 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 185.18
12 day DMA 184.53
20 day DMA 186.24
35 day DMA 187.49
50 day DMA 188.26
100 day DMA 191.45
150 day DMA 199.96
200 day DMA 208.02

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.91184.89182.8
12 day EMA185.61184.64183.83
20 day EMA185.95185.42185.03
35 day EMA187.17186.95186.82
50 day EMA188.47188.37188.34

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.18183.97182.08
12 day SMA184.53184.26184.1
20 day SMA186.24186.09185.89
35 day SMA187.49187.46187.5
50 day SMA188.26188.32188.44
100 day SMA191.45191.53191.63
150 day SMA199.96200.25200.55
200 day SMA208.02208.18208.39

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top