ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 181.37 and 184.95

Intraday Target 1178.58
Intraday Target 2180.58
Intraday Target 3182.15666666667
Intraday Target 4184.16
Intraday Target 5185.74

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 21 August 2026 182.59 (1.14%) 180.71 180.15 - 183.73 1.1797 times
Thu 20 August 2026 180.54 (-1.04%) 180.43 180.21 - 182.98 0.7544 times
Wed 19 August 2026 182.43 (0.57%) 183.29 179.16 - 184.53 0.635 times
Tue 18 August 2026 181.40 (-0.39%) 184.85 181.34 - 184.85 1.0432 times
Mon 17 August 2026 182.11 (-1.67%) 185.20 181.96 - 185.66 1.1586 times
Fri 14 August 2026 185.20 (-0.53%) 187.21 181.36 - 187.63 0.897 times
Thu 13 August 2026 186.19 (1.7%) 183.57 183.57 - 187.13 0.8061 times
Wed 12 August 2026 183.08 (0.61%) 180.90 180.45 - 183.60 0.9042 times
Tue 11 August 2026 181.97 (0.51%) 181.96 180.05 - 183.53 0.8125 times
Mon 10 August 2026 181.05 (-1.62%) 182.03 180.17 - 183.00 1.8094 times
Fri 07 August 2026 184.03 (0.78%) 183.70 181.88 - 185.82 0.7872 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 177.63 and 184.13

Weekly Target 1175.97
Weekly Target 2179.28
Weekly Target 3182.47
Weekly Target 4185.78
Weekly Target 5188.97

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.7269 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.7967 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.5933 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.4033 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8137 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.6117 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 0.8773 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 0.9435 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.0043 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.2292 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.7758 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 176.86 and 193.94

Monthly Target 1163.56
Monthly Target 2173.07
Monthly Target 3180.63666666667
Monthly Target 4190.15
Monthly Target 5197.72

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 21 August 2026 182.59 (0.89%) 180.87 171.12 - 188.20 0.7981 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.0894 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1188 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8089 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.713 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9746 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0373 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8107 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.83 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8193 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.274 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 141.48 and 203.53

Yearly Target 1127.77
Yearly Target 2155.18
Yearly Target 3189.82
Yearly Target 4217.23
Yearly Target 5251.87

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 21 August 2026 182.59 (-5.6%) 192.19 162.41 - 224.46 0.8095 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1275 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1286 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.0385 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8544 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7703 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.907 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7778 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1482 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4383 times
Fri 30 December 2016 103.26 (0%) 100.13 95.66 - 118.57 0.6565 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.63

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.49 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 181.81
12 day DMA 182.77
20 day DMA 181.79
35 day DMA 182.05
50 day DMA 183.97
100 day DMA 196.93
150 day DMA 193.93
200 day DMA 193.48

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.16181.95182.66
12 day EMA182.3182.25182.56
20 day EMA182.46182.45182.65
35 day EMA184.09184.18184.39
50 day EMA185.52185.64185.85

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.81182.34183.47
12 day SMA182.77182.42183.03
20 day SMA181.79181.34181.05
35 day SMA182.05182.1182.11
50 day SMA183.97184.47184.95
100 day SMA196.93196.8196.66
150 day SMA193.93193.99194.04
200 day SMA193.48193.52193.57

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top