SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 191.63 and 196.94
| Intraday Target 1 | 187.26 |
| Intraday Target 2 | 190.69 |
| Intraday Target 3 | 192.57333333333 |
| Intraday Target 4 | 196 |
| Intraday Target 5 | 197.88 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.11 (1.1%) | 190.62 | 189.15 - 194.46 | 0.8 times | Thu 15 January 2026 | 191.99 (-0.04%) | 191.88 | 190.06 - 192.76 | 0.776 times | Wed 14 January 2026 | 192.06 (2.14%) | 188.30 | 188.07 - 194.72 | 0.9088 times | Tue 13 January 2026 | 188.04 (1.64%) | 185.54 | 182.61 - 188.10 | 0.8398 times | Mon 12 January 2026 | 185.00 (2.1%) | 181.87 | 181.87 - 188.00 | 1.1274 times | Fri 09 January 2026 | 181.20 (-0.09%) | 181.37 | 179.89 - 182.54 | 1.1199 times | Thu 08 January 2026 | 181.36 (-0.03%) | 180.88 | 180.11 - 183.76 | 0.937 times | Wed 07 January 2026 | 181.42 (-3.56%) | 189.16 | 181.38 - 190.14 | 1.4012 times | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 0.8526 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.2373 times | Fri 02 January 2026 | 192.48 (-0.49%) | 192.19 | 191.10 - 193.87 | 0.454 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 187.99 and 200.84
| Weekly Target 1 | 177.38 |
| Weekly Target 2 | 185.75 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.0229 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2747 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.4899 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.538 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.3284 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1003 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.0539 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8805 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.0898 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.2216 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.1572 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187 and 201.83
| Monthly Target 1 | 174.74 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 189.57333333333 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 204.4 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.11 (0.35%) | 192.19 | 179.89 - 194.72 | 0.4628 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8489 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8379 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3732 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6919 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0882 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8124 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6334 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8963 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3549 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9448 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 187 and 201.83
| Yearly Target 1 | 174.74 |
| Yearly Target 2 | 184.43 |
| Yearly Target 3 | 189.57333333333 |
| Yearly Target 4 | 199.26 |
| Yearly Target 5 | 204.4 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.11 (0.35%) | 192.19 | 179.89 - 194.72 | 0.0469 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.239 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2253 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1349 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9451 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8397 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9702 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8321 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2283 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5386 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.476 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.12
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 188.27 |
| 20 day DMA | 189.79 |
| 35 day DMA | 190.15 |
| 50 day DMA | 192.09 |
| 100 day DMA | 193.87 |
| 150 day DMA | 205.34 |
| 200 day DMA | 211.18 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.82 | 189.17 | 187.76 |
| 12 day EMA | 189.44 | 188.59 | 187.97 |
| 20 day EMA | 189.66 | 189.19 | 188.9 |
| 35 day EMA | 190.72 | 190.52 | 190.43 |
| 50 day EMA | 191.95 | 191.86 | 191.85 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 187.66 | 185.53 |
| 12 day SMA | 188.27 | 188.33 | 188.47 |
| 20 day SMA | 189.79 | 189.63 | 189.53 |
| 35 day SMA | 190.15 | 190.13 | 190.16 |
| 50 day SMA | 192.09 | 192.13 | 192.12 |
| 100 day SMA | 193.87 | 194.12 | 194.42 |
| 150 day SMA | 205.34 | 205.55 | 205.77 |
| 200 day SMA | 211.18 | 211.3 | 211.44 |


