ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 186.33 and 194.25

Intraday Target 1179.79
Intraday Target 2184.94
Intraday Target 3187.70666666667
Intraday Target 4192.86
Intraday Target 5195.63

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 10 July 2026 190.10 (4.17%) 182.55 182.55 - 190.47 0.9249 times
Thu 09 July 2026 182.49 (0.27%) 180.80 180.09 - 184.10 0.8134 times
Wed 08 July 2026 182.00 (-0.67%) 183.67 181.23 - 184.55 0.553 times
Tue 07 July 2026 183.23 (1.47%) 181.73 181.73 - 185.52 0.7434 times
Mon 06 July 2026 180.57 (-2.16%) 182.10 176.84 - 182.58 1.1751 times
Thu 02 July 2026 184.56 (2.11%) 183.37 183.12 - 186.65 1.4571 times
Wed 01 July 2026 180.75 (2.43%) 177.79 176.18 - 181.65 1.1758 times
Tue 30 June 2026 176.46 (-1.69%) 177.94 174.16 - 179.84 1.2274 times
Mon 29 June 2026 179.50 (-2.32%) 183.35 176.86 - 184.56 0.6671 times
Fri 26 June 2026 183.76 (1.55%) 183.41 182.10 - 186.93 1.2627 times
Thu 25 June 2026 180.95 (-2.43%) 185.46 178.27 - 185.74 1.0315 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 183.47 and 197.1

Weekly Target 1172.17
Weekly Target 2181.14
Weekly Target 3185.80333333333
Weekly Target 4194.77
Weekly Target 5199.43

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 0.9935 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 1.0684 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.1372 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.3919 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.8785 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.0932 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.8609 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.6679 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.1626 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.7458 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.2521 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 183.14 and 197.43

Monthly Target 1171.29
Monthly Target 2180.7
Monthly Target 3185.58333333333
Monthly Target 4194.99
Monthly Target 5199.87

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 10 July 2026 190.10 (7.73%) 177.79 176.18 - 190.47 0.3744 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1472 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8295 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7566 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9994 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0638 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8314 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8512 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8401 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3064 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6964 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 145.23 and 207.28

Yearly Target 1130.27
Yearly Target 2160.19
Yearly Target 3192.32333333333
Yearly Target 4222.24
Yearly Target 5254.37

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 10 July 2026 190.10 (-1.72%) 192.19 162.41 - 224.46 0.6719 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1444 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1455 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.0541 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8672 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7818 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9206 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7895 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1654 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4598 times
Fri 30 December 2016 103.26 (0%) 100.45 95.66 - 118.57 0.8266 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.31 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.68
12 day DMA 182.49
20 day DMA 187.27
35 day DMA 194.33
50 day DMA 199.96
100 day DMA 199.04
150 day DMA 195.52
200 day DMA 195.28

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.86182.24182.12
12 day EMA184.99184.06184.34
20 day EMA187.77187.52188.05
35 day EMA193.31193.5194.15
50 day EMA199.74200.13200.85

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.68182.57182.22
12 day SMA182.49182.44182.87
20 day SMA187.27188.13189.25
35 day SMA194.33194.82195.42
50 day SMA199.96200.51201.16
100 day SMA199.04199.14199.22
150 day SMA195.52195.51195.59
200 day SMA195.28195.33195.41

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top