ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 185.33 and 190.82

Intraday Target 1180.76
Intraday Target 2184.4
Intraday Target 3186.25
Intraday Target 4189.89
Intraday Target 5191.74

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 13 January 2026 188.04 (1.64%) 185.54 182.61 - 188.10 0.9357 times
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 1.2561 times
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.2477 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 1.044 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.5612 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 0.9499 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.3786 times
Fri 02 January 2026 192.48 (-0.49%) 192.19 191.10 - 193.87 0.5059 times
Wed 31 December 2025 193.43 (-0.68%) 194.38 193.42 - 195.26 0.4867 times
Tue 30 December 2025 194.76 (0.55%) 193.76 192.71 - 195.52 0.6341 times
Mon 29 December 2025 193.69 (0.57%) 193.17 192.70 - 194.46 0.7488 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 184.96 and 191.19

Weekly Target 1179.77
Weekly Target 2183.91
Weekly Target 3186.00333333333
Weekly Target 4190.14
Weekly Target 5192.23

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 13 January 2026 188.04 (3.77%) 181.87 181.87 - 188.10 0.4794 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.3519 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.5195 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5706 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4089 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1669 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1177 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.9338 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.1558 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.2955 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.2272 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 176.98 and 190.96

Monthly Target 1173.29
Monthly Target 2180.66
Monthly Target 3187.26666666667
Monthly Target 4194.64
Monthly Target 5201.25

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 13 January 2026 188.04 (-2.79%) 192.19 179.89 - 193.87 0.3567 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8584 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8472 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3885 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.7107 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1003 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8214 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6405 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9063 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.37 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9553 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 176.98 and 190.96

Yearly Target 1173.29
Yearly Target 2180.66
Yearly Target 3187.26666666667
Yearly Target 4194.64
Yearly Target 5201.25

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 13 January 2026 188.04 (-2.79%) 192.19 179.89 - 193.87 0.0358 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2403 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2266 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1361 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9461 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.8407 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9713 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.833 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2296 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5403 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4776 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.12

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.27 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.4
12 day DMA 188.51
20 day DMA 189.59
35 day DMA 190.25
50 day DMA 192.11
100 day DMA 194.73
150 day DMA 205.99
200 day DMA 211.58

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.61184.39184.09
12 day EMA187.23187.08187.46
20 day EMA188.56188.61188.99
35 day EMA190.34190.48190.8
50 day EMA191.44191.58191.85

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.4183.42184.43
12 day SMA188.51188.89189.47
20 day SMA189.59189.77190.16
35 day SMA190.25190.45190.77
50 day SMA192.11192.17192.28
100 day SMA194.73195.05195.44
150 day SMA205.99206.25206.54
200 day SMA211.58211.73211.88

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top