ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 191.03 and 193.73

Intraday Target 1188.9
Intraday Target 2190.45
Intraday Target 3191.60333333333
Intraday Target 4193.15
Intraday Target 5194.3

Daily price and volume Sba Communications

Date Closing Open Range Volume
Thu 15 January 2026 191.99 (-0.04%) 191.88 190.06 - 192.76 0.8038 times
Wed 14 January 2026 192.06 (2.14%) 188.30 188.07 - 194.72 0.9413 times
Tue 13 January 2026 188.04 (1.64%) 185.54 182.61 - 188.10 0.8699 times
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 1.1678 times
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.16 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 0.9706 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.4514 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 0.8831 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.2817 times
Fri 02 January 2026 192.48 (-0.49%) 192.19 191.10 - 193.87 0.4703 times
Wed 31 December 2025 193.43 (-0.68%) 194.38 193.42 - 195.26 0.4525 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 186.93 and 199.78

Weekly Target 1176.68
Weekly Target 2184.33
Weekly Target 3189.52666666667
Weekly Target 4197.18
Weekly Target 5202.38

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Thu 15 January 2026 191.99 (5.95%) 181.87 181.87 - 194.72 0.8548 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.2986 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.499 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5481 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.3533 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1209 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.0737 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.897 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.1102 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.2444 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.1788 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 178.53 and 193.36

Monthly Target 1174.04
Monthly Target 2183.01
Monthly Target 3188.86666666667
Monthly Target 4197.84
Monthly Target 5203.7

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 15 January 2026 191.99 (-0.74%) 192.19 179.89 - 194.72 0.4289 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8519 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8409 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3781 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6979 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0921 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8153 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6357 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8995 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3597 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9481 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 178.53 and 193.36

Yearly Target 1174.04
Yearly Target 2183.01
Yearly Target 3188.86666666667
Yearly Target 4197.84
Yearly Target 5203.7

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 15 January 2026 191.99 (-0.74%) 192.19 179.89 - 194.72 0.0433 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2394 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2257 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1353 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9454 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.84 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9706 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8324 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2287 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5392 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4765 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.12

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.45 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 187.66
12 day DMA 188.33
20 day DMA 189.63
35 day DMA 190.13
50 day DMA 192.13
100 day DMA 194.12
150 day DMA 205.55
200 day DMA 211.3

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.17187.76185.61
12 day EMA188.59187.97187.23
20 day EMA189.19188.89188.56
35 day EMA190.5190.41190.31
50 day EMA191.69191.68191.66

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA187.66185.53183.4
12 day SMA188.33188.47188.51
20 day SMA189.63189.53189.59
35 day SMA190.13190.16190.25
50 day SMA192.13192.12192.11
100 day SMA194.12194.42194.73
150 day SMA205.55205.77205.99
200 day SMA211.3211.44211.58

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top