SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 186.33 and 194.25
| Intraday Target 1 | 179.79 |
| Intraday Target 2 | 184.94 |
| Intraday Target 3 | 187.70666666667 |
| Intraday Target 4 | 192.86 |
| Intraday Target 5 | 195.63 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.10 (4.17%) | 182.55 | 182.55 - 190.47 | 0.9249 times | Thu 09 July 2026 | 182.49 (0.27%) | 180.80 | 180.09 - 184.10 | 0.8134 times | Wed 08 July 2026 | 182.00 (-0.67%) | 183.67 | 181.23 - 184.55 | 0.553 times | Tue 07 July 2026 | 183.23 (1.47%) | 181.73 | 181.73 - 185.52 | 0.7434 times | Mon 06 July 2026 | 180.57 (-2.16%) | 182.10 | 176.84 - 182.58 | 1.1751 times | Thu 02 July 2026 | 184.56 (2.11%) | 183.37 | 183.12 - 186.65 | 1.4571 times | Wed 01 July 2026 | 180.75 (2.43%) | 177.79 | 176.18 - 181.65 | 1.1758 times | Tue 30 June 2026 | 176.46 (-1.69%) | 177.94 | 174.16 - 179.84 | 1.2274 times | Mon 29 June 2026 | 179.50 (-2.32%) | 183.35 | 176.86 - 184.56 | 0.6671 times | Fri 26 June 2026 | 183.76 (1.55%) | 183.41 | 182.10 - 186.93 | 1.2627 times | Thu 25 June 2026 | 180.95 (-2.43%) | 185.46 | 178.27 - 185.74 | 1.0315 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 183.47 and 197.1
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 185.80333333333 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.9935 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.0684 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1372 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.3919 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8785 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.0932 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.8609 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.6679 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.1626 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.7458 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.2521 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.14 and 197.43
| Monthly Target 1 | 171.29 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 185.58333333333 |
| Monthly Target 4 | 194.99 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.10 (7.73%) | 177.79 | 176.18 - 190.47 | 0.3744 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1472 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8295 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7566 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9994 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0638 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8314 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8512 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8401 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3064 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6964 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 145.23 and 207.28
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 160.19 |
| Yearly Target 3 | 192.32333333333 |
| Yearly Target 4 | 222.24 |
| Yearly Target 5 | 254.37 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 190.10 (-1.72%) | 192.19 | 162.41 - 224.46 | 0.6719 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1444 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1455 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0541 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8672 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7818 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9206 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7895 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1654 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4598 times | Fri 30 December 2016 | 103.26 (0%) | 100.45 | 95.66 - 118.57 | 0.8266 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 182.49 |
| 20 day DMA | 187.27 |
| 35 day DMA | 194.33 |
| 50 day DMA | 199.96 |
| 100 day DMA | 199.04 |
| 150 day DMA | 195.52 |
| 200 day DMA | 195.28 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 182.24 | 182.12 |
| 12 day EMA | 184.99 | 184.06 | 184.34 |
| 20 day EMA | 187.77 | 187.52 | 188.05 |
| 35 day EMA | 193.31 | 193.5 | 194.15 |
| 50 day EMA | 199.74 | 200.13 | 200.85 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 182.57 | 182.22 |
| 12 day SMA | 182.49 | 182.44 | 182.87 |
| 20 day SMA | 187.27 | 188.13 | 189.25 |
| 35 day SMA | 194.33 | 194.82 | 195.42 |
| 50 day SMA | 199.96 | 200.51 | 201.16 |
| 100 day SMA | 199.04 | 199.14 | 199.22 |
| 150 day SMA | 195.52 | 195.51 | 195.59 |
| 200 day SMA | 195.28 | 195.33 | 195.41 |


