SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 219.22 and 221.54

Intraday Target 1218.73
Intraday Target 2219.7
Intraday Target 3221.05333333333
Intraday Target 4222.02
Intraday Target 5223.37

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 22 November 2024 220.66 (0.56%) 220.84 220.09 - 222.41 0.6863 times
Thu 21 November 2024 219.43 (0.22%) 217.86 217.25 - 219.93 0.8158 times
Wed 20 November 2024 218.94 (-0.24%) 218.26 217.87 - 220.01 0.671 times
Tue 19 November 2024 219.47 (-0.97%) 221.77 219.17 - 222.98 0.7291 times
Mon 18 November 2024 221.61 (0.24%) 218.16 218.16 - 221.80 1.0165 times
Fri 15 November 2024 221.09 (1.2%) 218.90 217.53 - 221.96 1.0543 times
Thu 14 November 2024 218.47 (-0.02%) 215.59 215.11 - 220.49 1.5115 times
Wed 13 November 2024 218.51 (-0.5%) 224.08 217.79 - 224.08 0.8715 times
Tue 12 November 2024 219.60 (-0.27%) 219.65 215.46 - 220.12 1.3672 times
Mon 11 November 2024 220.19 (-1.67%) 222.64 219.52 - 224.32 1.2767 times
Fri 08 November 2024 223.92 (1.06%) 223.26 222.02 - 224.83 1.5787 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 218.96 and 224.69

Weekly Target 1214.57
Weekly Target 2217.61
Weekly Target 3220.29666666667
Weekly Target 4223.34
Weekly Target 5226.03

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 22 November 2024 220.66 (-0.19%) 218.16 217.25 - 222.98 0.7381 times
Fri 15 November 2024 221.09 (-1.26%) 222.64 215.11 - 224.32 1.1454 times
Fri 08 November 2024 223.92 (-0.74%) 228.43 212.39 - 230.09 1.5393 times
Fri 01 November 2024 225.59 (-6.7%) 243.48 225.21 - 245.17 1.1233 times
Fri 25 October 2024 241.79 (-2.3%) 247.03 240.20 - 248.62 0.7155 times
Fri 18 October 2024 247.47 (5.98%) 233.60 233.20 - 252.64 1.3222 times
Fri 11 October 2024 233.51 (-0.79%) 233.44 231.16 - 239.87 0.7469 times
Fri 04 October 2024 235.37 (-1.37%) 239.29 230.36 - 243.54 0.9828 times
Fri 27 September 2024 238.64 (-0.35%) 240.51 234.44 - 243.79 0.7328 times
Fri 20 September 2024 239.47 (-1.43%) 244.95 232.18 - 247.45 0.9536 times
Fri 13 September 2024 242.95 (1.3%) 237.48 236.02 - 243.75 0.8626 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 207.04 and 226.02

Monthly Target 1202.49
Monthly Target 2211.58
Monthly Target 3221.47333333333
Monthly Target 4230.56
Monthly Target 5240.45

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 22 November 2024 220.66 (-3.84%) 228.67 212.39 - 231.37 0.8071 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.0236 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.8537 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 0.9334 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.0757 times
Fri 28 June 2024 196.30 (-0.19%) 197.09 188.88 - 202.86 0.7826 times
Fri 31 May 2024 196.68 (5.67%) 188.70 183.64 - 208.23 1.0247 times
Tue 30 April 2024 186.12 (-14.11%) 216.39 185.89 - 218.72 1.0298 times
Thu 28 March 2024 216.70 (3.57%) 208.67 205.74 - 225.34 0.9918 times
Thu 29 February 2024 209.23 (-6.54%) 223.52 196.91 - 231.07 1.4776 times
Wed 31 January 2024 223.86 (-11.76%) 251.89 222.36 - 255.90 0.8827 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.78 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 220.02
12 day DMA 220.29
20 day DMA 223.9
35 day DMA 231.59
50 day DMA 234.21
100 day DMA 227.62
150 day DMA 216.53
200 day DMA 214.88

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.03219.72219.87
12 day EMA221.61221.78222.21
20 day EMA224.48224.88225.45
35 day EMA228.42228.88229.44
50 day EMA233.39233.91234.5

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.02220.11219.92
12 day SMA220.29220.13220.87
20 day SMA223.9224.96226.29
35 day SMA231.59232.01232.59
50 day SMA234.21234.66235.07
100 day SMA227.62227.36227.07
150 day SMA216.53216.37216.23
200 day SMA214.88214.81214.77

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top