ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 181.61 and 190

Intraday Target 1180.18
Intraday Target 2183.03
Intraday Target 3188.57
Intraday Target 4191.42
Intraday Target 5196.96

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 20 January 2026 185.88 (-4.24%) 194.11 185.72 - 194.11 1.0757 times
Fri 16 January 2026 194.11 (1.1%) 190.62 189.15 - 194.46 0.8148 times
Thu 15 January 2026 191.99 (-0.04%) 191.88 190.06 - 192.76 0.7903 times
Wed 14 January 2026 192.06 (2.14%) 188.30 188.07 - 194.72 0.9255 times
Tue 13 January 2026 188.04 (1.64%) 185.54 182.61 - 188.10 0.8553 times
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 1.1482 times
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.1405 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 0.9543 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.427 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 0.8683 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.2602 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 181.61 and 190

Weekly Target 1180.18
Weekly Target 2183.03
Weekly Target 3188.57
Weekly Target 4191.42
Weekly Target 5196.96

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 20 January 2026 185.88 (-4.24%) 194.11 185.72 - 194.11 0.269 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.1339 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.413 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.543 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5964 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4726 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.2197 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1683 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.976 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.208 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.3541 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 175.47 and 190.3

Monthly Target 1172
Monthly Target 2178.94
Monthly Target 3186.83
Monthly Target 4193.77
Monthly Target 5201.66

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 20 January 2026 185.88 (-3.9%) 192.19 179.89 - 194.72 0.5072 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.845 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.834 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3669 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.684 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0832 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8086 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6305 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8921 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3486 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9404 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 175.47 and 190.3

Yearly Target 1172
Yearly Target 2178.94
Yearly Target 3186.83
Yearly Target 4193.77
Yearly Target 5201.66

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 20 January 2026 185.88 (-3.9%) 192.19 179.89 - 194.72 0.0516 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2384 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2247 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1343 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9446 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.8393 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9698 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8317 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2277 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5379 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4753 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.99

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.28 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 190.42
12 day DMA 187.64
20 day DMA 189.57
35 day DMA 189.9
50 day DMA 191.89
100 day DMA 193.65
150 day DMA 205.06
200 day DMA 210.95

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.17190.82189.17
12 day EMA188.89189.44188.59
20 day EMA189.31189.67189.2
35 day EMA190.5190.77190.57
50 day EMA191.85192.09192.01

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.42190.24187.66
12 day SMA187.64188.27188.33
20 day SMA189.57189.79189.63
35 day SMA189.9190.15190.13
50 day SMA191.89192.09192.13
100 day SMA193.65193.87194.12
150 day SMA205.06205.34205.55
200 day SMA210.95211.18211.3

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top