SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 201.74 and 204.07

Intraday Target 1199.91
Intraday Target 2201.24
Intraday Target 3202.24333333333
Intraday Target 4203.57
Intraday Target 5204.57

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 24 December 2024 202.56 (-0.35%) 202.20 200.92 - 203.25 0.408 times
Mon 23 December 2024 203.28 (-0.14%) 202.61 200.60 - 203.43 1.032 times
Fri 20 December 2024 203.57 (2.69%) 200.00 199.77 - 204.58 2.2878 times
Thu 19 December 2024 198.24 (-1.4%) 200.04 197.16 - 201.41 1.6672 times
Wed 18 December 2024 201.06 (-3.52%) 206.90 200.89 - 209.01 1.2629 times
Tue 17 December 2024 208.39 (-1.83%) 212.36 207.84 - 213.74 0.5008 times
Mon 16 December 2024 212.28 (-0.93%) 212.29 211.66 - 214.41 0.7573 times
Fri 13 December 2024 214.28 (-0.82%) 215.01 213.07 - 216.03 0.5674 times
Thu 12 December 2024 216.05 (-0.07%) 216.11 215.12 - 218.24 0.6797 times
Wed 11 December 2024 216.21 (-0.54%) 217.92 214.51 - 218.24 0.837 times
Tue 10 December 2024 217.38 (-2.59%) 222.37 216.39 - 222.37 0.863 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 200.17 and 203

Weekly Target 1199.37
Weekly Target 2200.96
Weekly Target 3202.19666666667
Weekly Target 4203.79
Weekly Target 5205.03

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 24 December 2024 202.56 (-0.5%) 202.61 200.60 - 203.43 0.4074 times
Fri 20 December 2024 203.57 (-5%) 212.29 197.16 - 214.41 1.8324 times
Fri 13 December 2024 214.28 (-5.43%) 220.38 213.07 - 225.06 0.9445 times
Tue 26 November 2024 226.59 (0%) 226.03 224.76 - 227.71 0.1697 times
Tue 26 November 2024 226.59 (2.69%) 223.70 221.87 - 227.81 0.4365 times
Fri 22 November 2024 220.66 (-0.19%) 218.16 217.25 - 222.98 0.871 times
Fri 15 November 2024 221.09 (-1.26%) 222.64 215.11 - 224.32 1.3517 times
Fri 08 November 2024 223.92 (-0.74%) 228.43 212.39 - 230.09 1.8166 times
Fri 01 November 2024 225.59 (-6.7%) 243.48 225.21 - 245.17 1.3256 times
Fri 25 October 2024 241.79 (-2.3%) 247.03 240.20 - 248.62 0.8444 times
Fri 18 October 2024 247.47 (5.98%) 233.60 233.20 - 252.64 1.5604 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 185.91 and 213.81

Monthly Target 1180.36
Monthly Target 2191.46
Monthly Target 3208.26
Monthly Target 4219.36
Monthly Target 5236.16

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 24 December 2024 202.56 (-10.61%) 220.38 197.16 - 225.06 0.6573 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 0.998 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.1071 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9233 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.0095 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.1635 times
Fri 28 June 2024 196.30 (-0.19%) 197.09 188.88 - 202.86 0.8465 times
Fri 31 May 2024 196.68 (5.67%) 188.70 183.64 - 208.23 1.1083 times
Tue 30 April 2024 186.12 (-14.11%) 216.39 185.89 - 218.72 1.1138 times
Thu 28 March 2024 216.70 (3.57%) 208.67 205.74 - 225.34 1.0728 times
Thu 29 February 2024 209.23 (-6.54%) 223.52 196.91 - 231.07 1.5981 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.71 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 201.74
12 day DMA 209.7
20 day DMA 214.79
35 day DMA 219.25
50 day DMA 226.02
100 day DMA 228.21
150 day DMA 218.19
200 day DMA 215.1

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74204.33204.86
12 day EMA208.51209.59210.74
20 day EMA212.7213.77214.87
35 day EMA219.33220.32221.32
50 day EMA224.77225.68226.59

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.74202.91204.71
12 day SMA209.7211.71213.65
20 day SMA214.79215.71216.47
35 day SMA219.25220.37221.59
50 day SMA226.02226.68227.41
100 day SMA228.21228.37228.48
150 day SMA218.19218.17218.16
200 day SMA215.1215.18215.25

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top