SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 158.16 and 163.59
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 156.46 |
| Intraday Target 3 | 159.85333333333 |
| Intraday Target 4 | 161.89 |
| Intraday Target 5 | 165.28 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 158.49 (0.3%) | 158.02 | 157.82 - 163.25 | 1.0985 times | Thu 01 October 2026 | 158.02 (-1.31%) | 160.00 | 157.35 - 161.58 | 0.7388 times | Wed 30 September 2026 | 160.12 (-1.65%) | 164.33 | 159.91 - 165.06 | 1.0707 times | Tue 29 September 2026 | 162.81 (-0.38%) | 162.56 | 160.55 - 163.60 | 0.9288 times | Mon 28 September 2026 | 163.43 (-1.64%) | 166.32 | 162.21 - 167.23 | 1.0225 times | Fri 25 September 2026 | 166.15 (0.02%) | 166.00 | 164.85 - 168.13 | 0.9942 times | Thu 24 September 2026 | 166.12 (-2.59%) | 170.47 | 164.78 - 170.68 | 1.3288 times | Wed 23 September 2026 | 170.53 (-3.02%) | 174.52 | 170.32 - 176.48 | 1.0405 times | Tue 22 September 2026 | 175.84 (-0.25%) | 176.39 | 174.23 - 179.14 | 0.8007 times | Mon 21 September 2026 | 176.28 (-1.29%) | 178.26 | 176.00 - 181.10 | 0.9766 times | Fri 18 September 2026 | 178.59 (-1.4%) | 180.71 | 178.28 - 181.92 | 2.0751 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 152.98 and 162.86
| Weekly Target 1 | 151.14 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 161.02333333333 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 158.49 (-4.61%) | 166.32 | 157.35 - 167.23 | 0.8869 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 0.9382 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.1203 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 0.9318 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.8031 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7303 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.738 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8089 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.6177 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4248 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8262 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 154.97 and 160.87
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 156.14 |
| Monthly Target 3 | 159.69666666667 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 158.49 (-1.02%) | 160.00 | 157.35 - 163.25 | 0.087 times | Wed 30 September 2026 | 160.12 (-15.58%) | 189.66 | 159.91 - 194.23 | 1.0797 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 1.0592 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1213 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1516 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8326 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7632 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 1.0032 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0678 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8345 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8544 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 124.37 and 191.48
| Yearly Target 1 | 112.99 |
| Yearly Target 2 | 135.74 |
| Yearly Target 3 | 180.1 |
| Yearly Target 4 | 202.85 |
| Yearly Target 5 | 247.21 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 158.49 (-18.06%) | 192.19 | 157.35 - 224.46 | 0.9295 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1128 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1138 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.025 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8432 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7602 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8951 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7677 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1332 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4195 times | Fri 30 December 2016 | 103.26 (0%) | 112.48 | 95.66 - 118.57 | 0.4931 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 155, while middle bands are at 165 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.69 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 168.13 |
| 20 day DMA | 174.78 |
| 35 day DMA | 179.51 |
| 50 day DMA | 179.96 |
| 100 day DMA | 186.76 |
| 150 day DMA | 191.71 |
| 200 day DMA | 191.31 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 162.17 | 164.25 |
| 12 day EMA | 166.89 | 168.42 | 170.31 |
| 20 day EMA | 171.37 | 172.72 | 174.27 |
| 35 day EMA | 175.09 | 176.07 | 177.13 |
| 50 day EMA | 177.97 | 178.76 | 179.61 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 162.11 | 163.73 |
| 12 day SMA | 168.13 | 169.92 | 172.01 |
| 20 day SMA | 174.78 | 176.43 | 177.85 |
| 35 day SMA | 179.51 | 180.3 | 181.01 |
| 50 day SMA | 179.96 | 180.28 | 180.68 |
| 100 day SMA | 186.76 | 187.35 | 187.95 |
| 150 day SMA | 191.71 | 191.93 | 192.19 |
| 200 day SMA | 191.31 | 191.47 | 191.65 |


