ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 183.64 and 189.58

Intraday Target 1182.56
Intraday Target 2184.72
Intraday Target 3188.50333333333
Intraday Target 4190.66
Intraday Target 5194.44

Daily price and volume Sba Communications

Date Closing Open Range Volume
Thu 18 June 2026 186.87 (-2.45%) 191.95 186.35 - 192.29 1.7118 times
Wed 17 June 2026 191.57 (-2.13%) 194.09 190.95 - 196.71 0.8636 times
Tue 16 June 2026 195.73 (-0.05%) 197.45 194.59 - 198.88 0.6647 times
Mon 15 June 2026 195.82 (-4.38%) 202.91 189.33 - 204.92 2.497 times
Fri 12 June 2026 204.79 (0.56%) 205.19 203.55 - 207.17 0.5175 times
Thu 11 June 2026 203.65 (-1.77%) 206.00 201.06 - 207.28 0.6805 times
Wed 10 June 2026 207.33 (1.25%) 206.16 204.46 - 207.85 0.7746 times
Tue 09 June 2026 204.78 (2.34%) 202.24 199.16 - 206.26 0.768 times
Mon 08 June 2026 200.10 (-3.81%) 206.00 199.54 - 207.99 0.8801 times
Fri 05 June 2026 208.02 (0.08%) 208.09 206.21 - 210.88 0.6423 times
Thu 04 June 2026 207.85 (5.73%) 199.74 196.09 - 208.51 0.7449 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 177.33 and 195.9

Weekly Target 1174.14
Weekly Target 2180.51
Weekly Target 3192.71333333333
Weekly Target 4199.08
Weekly Target 5211.28

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.3164 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.8308 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.0338 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.8142 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.6317 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.0995 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.7053 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.1841 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 1.0295 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.3546 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.6504 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 174.35 and 198.88

Monthly Target 1170.17
Monthly Target 2178.52
Monthly Target 3194.7
Monthly Target 4203.05
Monthly Target 5219.23

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 18 June 2026 186.87 (-8.02%) 201.00 186.35 - 210.88 0.7119 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7572 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6035 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9123 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 0.9711 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7589 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.777 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7669 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.1926 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.5486 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.9308 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 143.62 and 205.67

Yearly Target 1129.2
Yearly Target 2158.03
Yearly Target 3191.24666666667
Yearly Target 4220.08
Yearly Target 5253.3

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 18 June 2026 186.87 (-3.39%) 192.19 162.41 - 224.46 0.605 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1526 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1537 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.0617 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8734 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7874 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9272 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7951 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1737 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4703 times
Fri 30 December 2016 103.26 (0%) 101.28 95.66 - 118.57 0.9184 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.56

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.65 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 194.96
12 day DMA 200.26
20 day DMA 201.34
35 day DMA 206.14
50 day DMA 209.75
100 day DMA 199.39
150 day DMA 196.67
200 day DMA 196.3

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA193.6196.96199.66
12 day EMA198.25200.32201.91
20 day EMA200.89202.37203.51
35 day EMA204.47205.51206.33
50 day EMA207.63208.48209.17

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.96198.31201.46
12 day SMA200.26201.04202.08
20 day SMA201.34202.38203.18
35 day SMA206.14206.97207.72
50 day SMA209.75210.39210.67
100 day SMA199.39199.39199.33
150 day SMA196.67196.75196.79
200 day SMA196.3196.4196.48

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top