SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 192.97 and 196.92
Daily Target 1 | 191.98 |
Daily Target 2 | 193.96 |
Daily Target 3 | 195.92666666667 |
Daily Target 4 | 197.91 |
Daily Target 5 | 199.88 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 195.95 (-0.14%) | 197.12 | 193.94 - 197.89 | 0.7907 times | Wed 17 April 2024 | 196.22 (0.59%) | 197.14 | 195.19 - 198.04 | 0.96 times | Tue 16 April 2024 | 195.06 (-2.4%) | 199.04 | 194.71 - 199.04 | 1.0297 times | Mon 15 April 2024 | 199.86 (-0.98%) | 202.08 | 197.84 - 202.77 | 1.157 times | Fri 12 April 2024 | 201.84 (-1.56%) | 204.10 | 200.63 - 204.39 | 1.0998 times | Thu 11 April 2024 | 205.04 (0.32%) | 205.88 | 203.21 - 207.19 | 0.9916 times | Wed 10 April 2024 | 204.38 (-6.51%) | 209.74 | 203.78 - 211.26 | 1.4058 times | Tue 09 April 2024 | 218.60 (2.62%) | 215.04 | 214.43 - 218.61 | 0.95 times | Mon 08 April 2024 | 213.01 (-0.18%) | 212.71 | 209.25 - 213.71 | 0.8208 times | Fri 05 April 2024 | 213.40 (-0.18%) | 212.00 | 210.96 - 214.94 | 0.7946 times | Thu 04 April 2024 | 213.79 (-0.4%) | 216.88 | 212.78 - 218.72 | 1.5639 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 190.53 and 199.36
Weekly Target 1 | 188.72 |
Weekly Target 2 | 192.34 |
Weekly Target 3 | 197.55333333333 |
Weekly Target 4 | 201.17 |
Weekly Target 5 | 206.38 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 195.95 (-2.92%) | 202.08 | 193.94 - 202.77 | 0.7077 times | Fri 12 April 2024 | 201.84 (-5.42%) | 212.71 | 200.63 - 218.61 | 0.9469 times | Fri 05 April 2024 | 213.40 (-1.52%) | 216.39 | 209.05 - 218.72 | 1.1516 times | Thu 28 March 2024 | 216.70 (0.57%) | 216.08 | 214.02 - 219.94 | 0.7795 times | Fri 22 March 2024 | 215.47 (-0%) | 214.41 | 211.32 - 219.11 | 0.8555 times | Fri 15 March 2024 | 215.48 (-3.67%) | 221.27 | 212.38 - 225.34 | 1.1628 times | Fri 08 March 2024 | 223.70 (7.4%) | 208.12 | 205.91 - 224.16 | 1.3821 times | Fri 01 March 2024 | 208.29 (-0.45%) | 207.30 | 205.74 - 211.40 | 0.6919 times | Thu 29 February 2024 | 209.23 (0%) | 207.30 | 206.53 - 211.40 | 0.4008 times | Thu 29 February 2024 | 209.23 (-1.75%) | 211.89 | 196.91 - 213.28 | 1.9211 times | Fri 23 February 2024 | 212.96 (2.98%) | 206.63 | 205.47 - 215.45 | 1.034 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 182.56 and 207.34
Monthly Target 1 | 178.09 |
Monthly Target 2 | 187.02 |
Monthly Target 3 | 202.87 |
Monthly Target 4 | 211.8 |
Monthly Target 5 | 227.65 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 195.95 (-9.58%) | 216.39 | 193.94 - 218.72 | 0.6535 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.0412 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.5511 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 0.9267 times | Fri 29 December 2023 | 253.69 (2.73%) | 246.60 | 238.35 - 258.76 | 0.8204 times | Thu 30 November 2023 | 246.96 (18.37%) | 209.07 | 205.89 - 249.13 | 0.8853 times | Tue 31 October 2023 | 208.63 (4.23%) | 198.85 | 185.73 - 209.70 | 1.0814 times | Fri 29 September 2023 | 200.17 (-10.85%) | 225.75 | 192.88 - 226.35 | 0.808 times | Thu 31 August 2023 | 224.53 (2.55%) | 225.85 | 215.53 - 232.63 | 1.0105 times | Mon 31 July 2023 | 218.95 (-5.53%) | 231.76 | 214.51 - 245.74 | 1.2219 times | Fri 30 June 2023 | 231.76 (4.5%) | 223.32 | 215.11 - 237.81 | 1.0166 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 195, while middle bands are at 202 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 197.79 |
12 day DMA | 205.98 |
20 day DMA | 209.83 |
35 day DMA | 212.6 |
50 day DMA | 211.62 |
100 day DMA | 226.12 |
150 day DMA | 220.92 |
200 day DMA | 221.53 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.43 | 199.67 | 201.4 |
12 day EMA | 203.78 | 205.2 | 206.83 |
20 day EMA | 207.09 | 208.26 | 209.53 |
35 day EMA | 209.48 | 210.28 | 211.11 |
50 day EMA | 210.81 | 211.42 | 212.04 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.79 | 199.6 | 201.24 |
12 day SMA | 205.98 | 207.4 | 208.87 |
20 day SMA | 209.83 | 210.81 | 211.76 |
35 day SMA | 212.6 | 212.98 | 213.35 |
50 day SMA | 211.62 | 212.02 | 212.44 |
100 day SMA | 226.12 | 226.61 | 227.07 |
150 day SMA | 220.92 | 221.04 | 221.17 |
200 day SMA | 221.53 | 221.77 | 222 |