ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 179.22 and 181.87

Intraday Target 1178.56
Intraday Target 2179.88
Intraday Target 3181.21
Intraday Target 4182.53
Intraday Target 5183.86

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.3834 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 1.1575 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.7309 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 1.0532 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.5285 times
Fri 02 January 2026 192.48 (-0.49%) 192.19 191.10 - 193.87 0.5609 times
Wed 31 December 2025 193.43 (-0.68%) 194.38 193.42 - 195.26 0.5396 times
Tue 30 December 2025 194.76 (0.55%) 193.76 192.71 - 195.52 0.703 times
Mon 29 December 2025 193.69 (0.57%) 193.17 192.70 - 194.46 0.8302 times
Fri 26 December 2025 192.60 (0%) 192.29 191.64 - 193.69 0.5128 times
Wed 24 December 2025 192.60 (0.36%) 191.99 191.36 - 193.03 0.3571 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 174.98 and 186.12

Weekly Target 1172.9
Weekly Target 2177.05
Weekly Target 3184.04
Weekly Target 4188.19
Weekly Target 5195.18

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.2578 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.4834 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5309 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.3108 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.0857 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.04 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.8688 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.0754 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.2054 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.1418 times
Fri 31 October 2025 191.48 (0%) 188.85 188.64 - 192.56 0.3598 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 173.56 and 187.54

Monthly Target 1171.01
Monthly Target 2176.1
Monthly Target 3184.98666666667
Monthly Target 4190.08
Monthly Target 5198.97

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 09 January 2026 181.20 (-6.32%) 192.19 179.89 - 193.87 0.271 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.866 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8548 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.4009 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.7259 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1101 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8287 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6461 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9143 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3822 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9638 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 173.56 and 187.54

Yearly Target 1171.01
Yearly Target 2176.1
Yearly Target 3184.98666666667
Yearly Target 4190.08
Yearly Target 5198.97

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 09 January 2026 181.20 (-6.32%) 192.19 179.89 - 193.87 0.027 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2414 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2277 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1371 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.947 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.8414 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9722 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8337 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2307 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5417 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4789 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.21 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 184.43
12 day DMA 189.47
20 day DMA 190.16
35 day DMA 190.77
50 day DMA 192.28
100 day DMA 195.44
150 day DMA 206.54
200 day DMA 211.88

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.09185.54187.63
12 day EMA187.46188.6189.92
20 day EMA188.99189.81190.7
35 day EMA190.83191.4191.99
50 day EMA191.83192.26192.7

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.43186.69189.1
12 day SMA189.47190.26190.98
20 day SMA190.16190.56190.96
35 day SMA190.77191.24191.65
50 day SMA192.28192.53192.85
100 day SMA195.44195.83196.17
150 day SMA206.54206.87207.19
200 day SMA211.88212.06212.27

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top