SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 192.97 and 196.92

Daily Target 1191.98
Daily Target 2193.96
Daily Target 3195.92666666667
Daily Target 4197.91
Daily Target 5199.88

Daily price and volume Sba Communications

Date Closing Open Range Volume
Thu 18 April 2024 195.95 (-0.14%) 197.12 193.94 - 197.89 0.7907 times
Wed 17 April 2024 196.22 (0.59%) 197.14 195.19 - 198.04 0.96 times
Tue 16 April 2024 195.06 (-2.4%) 199.04 194.71 - 199.04 1.0297 times
Mon 15 April 2024 199.86 (-0.98%) 202.08 197.84 - 202.77 1.157 times
Fri 12 April 2024 201.84 (-1.56%) 204.10 200.63 - 204.39 1.0998 times
Thu 11 April 2024 205.04 (0.32%) 205.88 203.21 - 207.19 0.9916 times
Wed 10 April 2024 204.38 (-6.51%) 209.74 203.78 - 211.26 1.4058 times
Tue 09 April 2024 218.60 (2.62%) 215.04 214.43 - 218.61 0.95 times
Mon 08 April 2024 213.01 (-0.18%) 212.71 209.25 - 213.71 0.8208 times
Fri 05 April 2024 213.40 (-0.18%) 212.00 210.96 - 214.94 0.7946 times
Thu 04 April 2024 213.79 (-0.4%) 216.88 212.78 - 218.72 1.5639 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 190.53 and 199.36

Weekly Target 1188.72
Weekly Target 2192.34
Weekly Target 3197.55333333333
Weekly Target 4201.17
Weekly Target 5206.38

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Thu 18 April 2024 195.95 (-2.92%) 202.08 193.94 - 202.77 0.7077 times
Fri 12 April 2024 201.84 (-5.42%) 212.71 200.63 - 218.61 0.9469 times
Fri 05 April 2024 213.40 (-1.52%) 216.39 209.05 - 218.72 1.1516 times
Thu 28 March 2024 216.70 (0.57%) 216.08 214.02 - 219.94 0.7795 times
Fri 22 March 2024 215.47 (-0%) 214.41 211.32 - 219.11 0.8555 times
Fri 15 March 2024 215.48 (-3.67%) 221.27 212.38 - 225.34 1.1628 times
Fri 08 March 2024 223.70 (7.4%) 208.12 205.91 - 224.16 1.3821 times
Fri 01 March 2024 208.29 (-0.45%) 207.30 205.74 - 211.40 0.6919 times
Thu 29 February 2024 209.23 (0%) 207.30 206.53 - 211.40 0.4008 times
Thu 29 February 2024 209.23 (-1.75%) 211.89 196.91 - 213.28 1.9211 times
Fri 23 February 2024 212.96 (2.98%) 206.63 205.47 - 215.45 1.034 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 182.56 and 207.34

Monthly Target 1178.09
Monthly Target 2187.02
Monthly Target 3202.87
Monthly Target 4211.8
Monthly Target 5227.65

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 18 April 2024 195.95 (-9.58%) 216.39 193.94 - 218.72 0.6535 times
Thu 28 March 2024 216.70 (3.57%) 208.67 205.74 - 225.34 1.0412 times
Thu 29 February 2024 209.23 (-6.54%) 223.52 196.91 - 231.07 1.5511 times
Wed 31 January 2024 223.86 (-11.76%) 251.89 222.36 - 255.90 0.9267 times
Fri 29 December 2023 253.69 (2.73%) 246.60 238.35 - 258.76 0.8204 times
Thu 30 November 2023 246.96 (18.37%) 209.07 205.89 - 249.13 0.8853 times
Tue 31 October 2023 208.63 (4.23%) 198.85 185.73 - 209.70 1.0814 times
Fri 29 September 2023 200.17 (-10.85%) 225.75 192.88 - 226.35 0.808 times
Thu 31 August 2023 224.53 (2.55%) 225.85 215.53 - 232.63 1.0105 times
Mon 31 July 2023 218.95 (-5.53%) 231.76 214.51 - 245.74 1.2219 times
Fri 30 June 2023 231.76 (4.5%) 223.32 215.11 - 237.81 1.0166 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 195, while middle bands are at 202 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.01 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 197.79
12 day DMA 205.98
20 day DMA 209.83
35 day DMA 212.6
50 day DMA 211.62
100 day DMA 226.12
150 day DMA 220.92
200 day DMA 221.53

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.43199.67201.4
12 day EMA203.78205.2206.83
20 day EMA207.09208.26209.53
35 day EMA209.48210.28211.11
50 day EMA210.81211.42212.04

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.79199.6201.24
12 day SMA205.98207.4208.87
20 day SMA209.83210.81211.76
35 day SMA212.6212.98213.35
50 day SMA211.62212.02212.44
100 day SMA226.12226.61227.07
150 day SMA220.92221.04221.17
200 day SMA221.53221.77222

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top