SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 212.58 and 215.54
| Intraday Target 1 | 211.87 |
| Intraday Target 2 | 213.28 |
| Intraday Target 3 | 214.82666666667 |
| Intraday Target 4 | 216.24 |
| Intraday Target 5 | 217.79 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 214.70 (-1.82%) | 215.28 | 213.41 - 216.37 | 0.4677 times |
| Mon 24 March 2025 | 218.69 (-1.33%) | 220.66 | 217.62 - 222.27 | 0.8862 times |
| Fri 21 March 2025 | 221.64 (0.3%) | 221.41 | 219.09 - 223.16 | 1.4333 times |
| Thu 20 March 2025 | 220.97 (0.54%) | 220.06 | 218.46 - 221.61 | 0.7504 times |
| Wed 19 March 2025 | 219.79 (-1.51%) | 221.19 | 217.73 - 223.18 | 0.942 times |
| Tue 18 March 2025 | 223.15 (1.02%) | 220.37 | 218.95 - 223.77 | 0.8905 times |
| Mon 17 March 2025 | 220.90 (1.22%) | 219.22 | 218.91 - 223.65 | 1.0992 times |
| Fri 14 March 2025 | 218.23 (1.71%) | 215.38 | 214.47 - 219.51 | 1.5212 times |
| Thu 13 March 2025 | 214.56 (-0.89%) | 216.37 | 212.01 - 216.98 | 1.1138 times |
| Wed 12 March 2025 | 216.48 (-1.79%) | 218.55 | 213.70 - 219.69 | 0.8957 times |
| Tue 11 March 2025 | 220.42 (-2%) | 224.41 | 220.01 - 226.50 | 1.822 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 209.63 and 218.49
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 211.32 |
| Weekly Target 3 | 216.79333333333 |
| Weekly Target 4 | 220.18 |
| Weekly Target 5 | 225.65 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 214.70 (-3.13%) | 220.66 | 213.41 - 222.27 | 0.3213 times |
| Fri 21 March 2025 | 221.64 (1.56%) | 219.22 | 217.73 - 223.77 | 1.2138 times |
| Fri 14 March 2025 | 218.23 (-2.46%) | 224.67 | 212.01 - 227.59 | 1.6791 times |
| Fri 07 March 2025 | 223.73 (2.68%) | 216.86 | 214.73 - 227.96 | 1.331 times |
| Fri 28 February 2025 | 217.90 (2.3%) | 213.10 | 210.80 - 225.38 | 1.54 times |
| Fri 21 February 2025 | 213.00 (2.52%) | 206.21 | 204.70 - 215.01 | 0.6513 times |
| Wed 19 February 2025 | 207.77 (1.17%) | 204.38 | 203.57 - 208.55 | 0.3473 times |
| Fri 14 February 2025 | 205.37 (-0.22%) | 206.99 | 203.71 - 211.12 | 0.7313 times |
| Fri 07 February 2025 | 205.82 (4.18%) | 196.96 | 195.21 - 206.79 | 1.0441 times |
| Fri 31 January 2025 | 197.56 (0.37%) | 205.40 | 196.76 - 208.45 | 1.1408 times |
| Fri 24 January 2025 | 196.83 (-3.33%) | 204.82 | 195.08 - 207.41 | 0.821 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 205.38 and 221.33
| Monthly Target 1 | 202.27 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 218.22333333333 |
| Monthly Target 4 | 224.44 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 214.70 (-1.47%) | 216.86 | 212.01 - 227.96 | 0.9152 times |
| Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8687 times |
| Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0824 times |
| Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8303 times |
| Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0402 times |
| Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1539 times |
| Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9623 times |
| Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0522 times |
| Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.2126 times |
| Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.8822 times |
| Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.1551 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 203.63 and 239.04
| Yearly Target 1 | 176.33 |
| Yearly Target 2 | 195.51 |
| Yearly Target 3 | 211.73666666667 |
| Yearly Target 4 | 230.92 |
| Yearly Target 5 | 247.15 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 214.70 (5.35%) | 205.06 | 192.55 - 227.96 | 0.2583 times |
| Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.192 times |
| Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0823 times |
| Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9013 times |
| Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8009 times |
| Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9253 times |
| Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7935 times |
| Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1714 times |
| Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4674 times |
| Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4076 times |
| Thu 31 December 2015 | 105.07 (0%) | 111.83 | 100.12 - 121.45 | 0.4131 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.69
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 214, while middle bands are at 217 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.11 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 219.16 |
| 12 day DMA | 219.54 |
| 20 day DMA | 219.49 |
| 35 day DMA | 214.82 |
| 50 day DMA | 210.51 |
| 100 day DMA | 212.29 |
| 150 day DMA | 220.46 |
| 200 day DMA | 216.65 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 220.13 | 220.85 |
| 12 day EMA | 218.89 | 219.65 | 219.83 |
| 20 day EMA | 217.81 | 218.14 | 218.08 |
| 35 day EMA | 214.28 | 214.26 | 214 |
| 50 day EMA | 210.12 | 209.93 | 209.57 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.16 | 220.85 | 221.29 |
| 12 day SMA | 219.54 | 220.29 | 220.29 |
| 20 day SMA | 219.49 | 219.71 | 219.42 |
| 35 day SMA | 214.82 | 214.33 | 213.73 |
| 50 day SMA | 210.51 | 210.11 | 209.64 |
| 100 day SMA | 212.29 | 212.6 | 212.85 |
| 150 day SMA | 220.46 | 220.48 | 220.46 |
| 200 day SMA | 216.65 | 216.54 | 216.43 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
