SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 179.22 and 181.87
| Intraday Target 1 | 178.56 |
| Intraday Target 2 | 179.88 |
| Intraday Target 3 | 181.21 |
| Intraday Target 4 | 182.53 |
| Intraday Target 5 | 183.86 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-0.09%) | 181.37 | 179.89 - 182.54 | 1.3834 times | Thu 08 January 2026 | 181.36 (-0.03%) | 180.88 | 180.11 - 183.76 | 1.1575 times | Wed 07 January 2026 | 181.42 (-3.56%) | 189.16 | 181.38 - 190.14 | 1.7309 times | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 1.0532 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.5285 times | Fri 02 January 2026 | 192.48 (-0.49%) | 192.19 | 191.10 - 193.87 | 0.5609 times | Wed 31 December 2025 | 193.43 (-0.68%) | 194.38 | 193.42 - 195.26 | 0.5396 times | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.703 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 0.8302 times | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.5128 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.3571 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 174.98 and 186.12
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 184.04 |
| Weekly Target 4 | 188.19 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2578 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.4834 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5309 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.3108 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.0857 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.04 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8688 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.0754 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.2054 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.1418 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3598 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 173.56 and 187.54
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 184.98666666667 |
| Monthly Target 4 | 190.08 |
| Monthly Target 5 | 198.97 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-6.32%) | 192.19 | 179.89 - 193.87 | 0.271 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.866 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8548 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4009 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7259 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1101 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8287 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6461 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9143 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3822 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9638 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 173.56 and 187.54
| Yearly Target 1 | 171.01 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 184.98666666667 |
| Yearly Target 4 | 190.08 |
| Yearly Target 5 | 198.97 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.20 (-6.32%) | 192.19 | 179.89 - 193.87 | 0.027 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2414 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2277 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1371 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.947 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8414 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9722 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8337 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2307 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5417 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4789 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.21 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 189.47 |
| 20 day DMA | 190.16 |
| 35 day DMA | 190.77 |
| 50 day DMA | 192.28 |
| 100 day DMA | 195.44 |
| 150 day DMA | 206.54 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.09 | 185.54 | 187.63 |
| 12 day EMA | 187.46 | 188.6 | 189.92 |
| 20 day EMA | 188.99 | 189.81 | 190.7 |
| 35 day EMA | 190.83 | 191.4 | 191.99 |
| 50 day EMA | 191.83 | 192.26 | 192.7 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 186.69 | 189.1 |
| 12 day SMA | 189.47 | 190.26 | 190.98 |
| 20 day SMA | 190.16 | 190.56 | 190.96 |
| 35 day SMA | 190.77 | 191.24 | 191.65 |
| 50 day SMA | 192.28 | 192.53 | 192.85 |
| 100 day SMA | 195.44 | 195.83 | 196.17 |
| 150 day SMA | 206.54 | 206.87 | 207.19 |
| 200 day SMA | 211.88 | 212.06 | 212.27 |


