Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 191.7 and 194.87
| Intraday Target 1 | 189.11 |
| Intraday Target 2 | 191.12 |
| Intraday Target 3 | 192.28 |
| Intraday Target 4 | 194.29 |
| Intraday Target 5 | 195.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 1.1644 times | Fri 12 December 2025 | 191.66 (-0.61%) | 191.38 | 190.12 - 194.16 | 1.2878 times | Thu 11 December 2025 | 192.83 (1.91%) | 190.73 | 189.09 - 194.05 | 0.8859 times | Wed 10 December 2025 | 189.22 (-0.04%) | 190.03 | 189.02 - 191.85 | 1.0521 times | Tue 09 December 2025 | 189.29 (-0.88%) | 192.24 | 188.75 - 193.13 | 0.813 times | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 1.0883 times | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.9142 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 0.9712 times | Wed 03 December 2025 | 187.34 (0.2%) | 186.98 | 185.13 - 187.95 | 1.0695 times | Tue 02 December 2025 | 186.97 (-0.85%) | 188.89 | 186.30 - 189.13 | 0.7536 times | Mon 01 December 2025 | 188.57 (-2.93%) | 193.14 | 188.00 - 193.14 | 1.2025 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 191.7 and 194.87
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 191.12 |
| Weekly Target 3 | 192.28 |
| Weekly Target 4 | 194.29 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 0.2394 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.0544 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.0099 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8438 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.0443 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.1706 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.1089 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3494 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.2064 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.9729 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.3267 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 184.62 and 193.65
| Monthly Target 1 | 181.78 |
| Monthly Target 2 | 187.45 |
| Monthly Target 3 | 190.80666666667 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 199.84 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.13 (-0.59%) | 193.14 | 185.13 - 194.16 | 0.4588 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8299 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3601 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6758 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0779 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8046 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6274 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8877 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.342 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9358 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7652 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 159.12 and 219.15
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 170.45 |
| Yearly Target 3 | 207.80666666667 |
| Yearly Target 4 | 230.48 |
| Yearly Target 5 | 267.84 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.13 (-5.24%) | 205.06 | 185.13 - 245.16 | 1.0534 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.0757 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 0.9964 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8297 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7373 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8518 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7305 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.0784 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.3509 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.2958 times | Thu 31 December 2015 | 105.07 (0%) | 110.04 | 100.12 - 121.45 | 0.2917 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 187, while middle bands are at 190 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 190.32 |
| 20 day DMA | 192.24 |
| 35 day DMA | 193.69 |
| 50 day DMA | 193.51 |
| 100 day DMA | 201 |
| 150 day DMA | 211.12 |
| 200 day DMA | 214.46 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 191.02 | 190.7 |
| 12 day EMA | 191.49 | 191.19 | 191.1 |
| 20 day EMA | 192.03 | 191.91 | 191.94 |
| 35 day EMA | 192.49 | 192.45 | 192.5 |
| 50 day EMA | 193.25 | 193.26 | 193.33 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 190.8 | 190.38 |
| 12 day SMA | 190.32 | 190.46 | 190.6 |
| 20 day SMA | 192.24 | 192.45 | 192.56 |
| 35 day SMA | 193.69 | 193.85 | 193.98 |
| 50 day SMA | 193.51 | 193.49 | 193.49 |
| 100 day SMA | 201 | 201.42 | 201.87 |
| 150 day SMA | 211.12 | 211.44 | 211.73 |
| 200 day SMA | 214.46 | 214.58 | 214.7 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
