ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 184.43
  • 12Day Average: 189.47
  • 20Day Average: 190.16
  • 50Day Average: 192.28
  • 100Day Average: 195.44
  • 150Day Average: 206.54

SBAC Indicators & signals

Indicator MACD (12,26,9)

187.46, 189.74, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

50.67, 10.08, 30.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 181.20 179.89 to 182.54 -0.09% 1.54 times
08 Thu Jan 2026 181.36 180.11 to 183.76 -0.03% 1.29 times
07 Wed Jan 2026 181.42 181.38 to 190.14 -3.56% 1.93 times
06 Tue Jan 2026 188.12 187.64 to 191.03 -1.02% 1.17 times
05 Mon Jan 2026 190.06 186.83 to 190.94 -1.26% 1.7 times
02 Fri Jan 2026 192.48 191.10 to 193.87 -0.49% 0.63 times
31 Wed Dec 2025 193.43 193.42 to 195.26 -0.68% 0.6 times
30 Tue Dec 2025 194.76 192.71 to 195.52 0.55% 0.78 times
29 Mon Dec 2025 193.69 192.70 to 194.46 0.57% 0.93 times
26 Fri Dec 2025 192.60 191.64 to 193.69 0% 0.57 times
24 Wed Dec 2025 192.60 191.36 to 193.03 0.36% 0.4 times
23 Tue Dec 2025 191.91 188.77 to 191.97 0.67% 1.15 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.2, for a target of 185 or 189.01

Tomorrow's movement Prediction of SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58

Tomorrow's movement Prediction of SBAC is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top