ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 218.7
  • 12Day Average: 217.18
  • 20Day Average: 218.31
  • 50Day Average: 200.34
  • 100Day Average: 195.17
  • 150Day Average: 194.6

SBAC Indicators & signals

Indicator MACD (12,26,9)

217.1, 211.76, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 25.62, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 218.44 217.76 to 221.54 0.49% 0.86 times
05 Tue May 2026 217.38 215.77 to 219.35 -0.24% 0.8 times
04 Mon May 2026 217.91 217.02 to 220.93 -0.31% 0.63 times
01 Fri May 2026 218.58 218.09 to 222.38 -1.18% 0.63 times
30 Thu Apr 2026 221.20 213.51 to 222.58 2.42% 1.59 times
29 Wed Apr 2026 215.97 215.01 to 219.50 -0.74% 1.13 times
28 Tue Apr 2026 217.59 213.23 to 217.88 1.2% 1.19 times
27 Mon Apr 2026 215.00 214.27 to 219.60 -2.04% 1.06 times
24 Fri Apr 2026 219.47 216.82 to 219.99 -0.06% 0.73 times
23 Thu Apr 2026 219.60 213.96 to 220.04 3.65% 1.06 times
22 Wed Apr 2026 211.86 210.53 to 218.72 -0.58% 1.18 times
21 Tue Apr 2026 213.10 213.09 to 221.05 -3.32% 1.22 times

Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBAC stays above 217.2, but if it comes below 217.2, then a intra day sell could be more profitable.
If you take a sell trade below 217.2, then use 217.2 as stoploss and 214.14 as target. However if you take a buy trade in SBAC, then use 217.2 as stoploss and 220.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top