ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 186.35
  • 12Day Average: 187.67
  • 20Day Average: 185.95
  • 50Day Average: 183.4
  • 100Day Average: 193.4
  • 150Day Average: 194.36

SBAC Indicators & signals

Indicator MACD (12,26,9)

186.45, 185.67, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.7, 15.46, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 185.47 181.30 to 186.13 2.23% 1.02 times
10 Thu Sep 2026 181.42 179.52 to 188.30 -2.85% 1.62 times
09 Wed Sep 2026 186.74 185.71 to 189.55 -1.03% 1.4 times
08 Tue Sep 2026 188.69 185.82 to 192.12 -0.4% 1.07 times
04 Fri Sep 2026 189.44 186.65 to 192.00 -1.09% 0.75 times
03 Thu Sep 2026 191.52 187.13 to 194.23 2.74% 0.89 times
02 Wed Sep 2026 186.42 184.08 to 189.32 -1.27% 0.9 times
01 Tue Sep 2026 188.81 187.11 to 191.07 -0.45% 0.84 times
31 Mon Aug 2026 189.66 187.93 to 191.55 -0.68% 1.02 times
28 Fri Aug 2026 190.95 185.63 to 191.50 2.13% 0.77 times
27 Thu Aug 2026 186.96 183.48 to 188.34 0.53% 0.75 times
26 Wed Aug 2026 185.98 184.94 to 188.50 -0.87% 0.83 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBAC is bearish for shortterm, and stock might move down till 182.7 or till 178.8. Use a stoploss of 185.98 and if the stock hits stoploss, then it can shoot up till 189.24

Tomorrow's movement Prediction of SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.76

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top