NASDAQ Stock SBAC Historical charts - SBA Communications Corporation
Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 197.38 | 194.45 to 198.54 | -0.77% | 1.03 times |
| 02 Mon Mar 2026 | 198.92 | 196.09 to 206.38 | -1.11% | 1.2 times |
| 27 Fri Feb 2026 | 201.16 | 192.50 to 201.31 | 4.68% | 1.85 times |
| 26 Thu Feb 2026 | 192.17 | 191.41 to 197.09 | -2.54% | 1.71 times |
| 25 Wed Feb 2026 | 197.17 | 196.67 to 201.74 | -2.2% | 0.68 times |
| 24 Tue Feb 2026 | 201.60 | 198.23 to 202.51 | 0.98% | 0.58 times |
| 23 Mon Feb 2026 | 199.64 | 198.45 to 202.35 | 0.05% | 0.85 times |
| 20 Fri Feb 2026 | 199.54 | 196.33 to 199.67 | 0.63% | 0.57 times |
| 19 Thu Feb 2026 | 198.29 | 197.07 to 199.41 | 0.42% | 0.61 times |
| 18 Wed Feb 2026 | 197.46 | 195.55 to 203.55 | -2.79% | 0.86 times |
| 17 Tue Feb 2026 | 203.12 | 200.85 to 204.71 | 1.17% | 1.09 times |
| 13 Fri Feb 2026 | 200.77 | 199.39 to 202.00 | 0% | 0.85 times |
Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.
It appears as if SBAC SBAC gave a large move recently.
Stock of SBAC (SBAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBAC is bullish for shortterm, and stock might move up till 202.7 or till 211.1. Use a stoploss of 195.58 and if this stock hits its stoploss, then it can fall down till 188.51
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


