ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 190.8
  • 12Day Average: 190.46
  • 20Day Average: 192.45
  • 50Day Average: 193.49
  • 100Day Average: 201.42
  • 150Day Average: 211.44

SBAC Indicators & signals

Indicator MACD (12,26,9)

191.19, 192.52, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 20, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 191.66 190.12 to 194.16 -0.61% 1.41 times
11 Thu Dec 2025 192.83 189.09 to 194.05 1.91% 0.97 times
10 Wed Dec 2025 189.22 189.02 to 191.85 -0.04% 1.15 times
09 Tue Dec 2025 189.29 188.75 to 193.13 -0.88% 0.89 times
08 Mon Dec 2025 190.98 187.61 to 192.04 0.74% 1.19 times
05 Fri Dec 2025 189.58 188.82 to 190.60 -0.22% 1 times
04 Thu Dec 2025 190.00 186.25 to 190.45 1.42% 1.06 times
03 Wed Dec 2025 187.34 185.13 to 187.95 0.2% 1.17 times
02 Tue Dec 2025 186.97 186.30 to 189.13 -0.85% 0.82 times
01 Mon Dec 2025 188.57 188.00 to 193.14 -2.93% 1.31 times
28 Fri Nov 2025 194.27 193.67 to 195.40 -0.27% 0.44 times
26 Wed Nov 2025 194.79 192.51 to 195.95 0.77% 1.06 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBAC is bearish for shortterm, and stock might move down till 188.8 or till 184.9. Use a stoploss of 191.99 and if the stock hits stoploss, then it can shoot up till 195.21

Tomorrow's movement Prediction of SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top