NASDAQ Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 218.57
12Day Average: 218.86
20Day Average: 219.55
50Day Average: 210.9
100Day Average: 212.04
150Day Average: 220.45

SBAC Indicators & signals

Indicator MACD (12,26,9)

218.57, 216.78, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 25.49, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	216.84	215.61 to 218.26	1%	0.63 times
26 Wed Mar 2025	214.70	213.41 to 216.37	-1.82%	0.47 times
24 Mon Mar 2025	218.69	217.62 to 222.27	-1.33%	0.89 times
21 Fri Mar 2025	221.64	219.09 to 223.16	0.3%	1.43 times
20 Thu Mar 2025	220.97	218.46 to 221.61	0.54%	0.75 times
19 Wed Mar 2025	219.79	217.73 to 223.18	-1.51%	0.94 times
18 Tue Mar 2025	223.15	218.95 to 223.77	1.02%	0.89 times
17 Mon Mar 2025	220.90	218.91 to 223.65	1.22%	1.1 times
14 Fri Mar 2025	218.23	214.47 to 219.51	1.71%	1.52 times
13 Thu Mar 2025	214.56	212.01 to 216.98	-0.89%	1.11 times
12 Wed Mar 2025	216.48	213.70 to 219.69	-1.79%	0.9 times
11 Tue Mar 2025	220.42	220.01 to 226.50	-2%	1.82 times

Technical analysis forecast for SBAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBAC SBAC at this time. Stock is falling and might fall more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBAC is bearish for shortterm, and stock might move down till 215 or till 211.8. Use a stoploss of 217.74 and if the stock hits stoploss, then it can shoot up till 220.44

Tomorrow's movement Prediction of SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.