ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBAC Historical charts - SBA Communications Corporation

Historical charts for Stock SBAC - Share SBA Communications Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 198.2
  • 12Day Average: 199.22
  • 20Day Average: 194.02
  • 50Day Average: 190.65
  • 100Day Average: 192.12
  • 150Day Average: 197.02

SBAC Indicators & signals

Indicator MACD (12,26,9)

197.24, 194.36, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

26.04, 30.09, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 198.92 196.09 to 206.38 -1.11% 1.25 times
27 Fri Feb 2026 201.16 192.50 to 201.31 4.68% 1.92 times
26 Thu Feb 2026 192.17 191.41 to 197.09 -2.54% 1.77 times
25 Wed Feb 2026 197.17 196.67 to 201.74 -2.2% 0.7 times
24 Tue Feb 2026 201.60 198.23 to 202.51 0.98% 0.6 times
23 Mon Feb 2026 199.64 198.45 to 202.35 0.05% 0.88 times
20 Fri Feb 2026 199.54 196.33 to 199.67 0.63% 0.59 times
19 Thu Feb 2026 198.29 197.07 to 199.41 0.42% 0.64 times
18 Wed Feb 2026 197.46 195.55 to 203.55 -2.79% 0.89 times
17 Tue Feb 2026 203.12 200.85 to 204.71 1.17% 1.13 times
13 Fri Feb 2026 200.77 199.39 to 202.00 0% 0.89 times
13 Fri Feb 2026 200.77 199.39 to 202.00 0.74% 0.89 times

Technical analysis forecast of SBAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBAC SBAC at this time. Stock is rising and might rise more.

It appears as if SBAC SBAC gave a large move recently.

Stock of SBAC (SBAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBAC is bullish for shortterm, and stock might move up till 203.2 or till 212.5. Use a stoploss of 195.39 and if this stock hits its stoploss, then it can fall down till 187.61

Tomorrow's movement Prediction of SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBAC Historical charts - Share SBA Communications Corporation

 

Back to top