Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 57.77 and 61.77
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 58.623333333333 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 62.62 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.19 (3.66%) | 56.73 | 56.34 - 60.34 | 0.5935 times | Fri 06 February 2026 | 57.10 (0.02%) | 57.07 | 55.78 - 57.73 | 0.9627 times | Thu 05 February 2026 | 57.09 (2.94%) | 55.72 | 54.76 - 57.86 | 1.41 times | Wed 04 February 2026 | 55.46 (-0.64%) | 55.82 | 53.09 - 56.48 | 2.032 times | Tue 03 February 2026 | 55.82 (-12.27%) | 65.20 | 54.31 - 65.49 | 1.8386 times | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.4296 times | Fri 30 January 2026 | 62.38 (0.52%) | 62.20 | 61.25 - 63.72 | 0.5841 times | Thu 29 January 2026 | 62.06 (2.97%) | 60.50 | 60.30 - 62.40 | 1.173 times | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.5589 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.4176 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.4117 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 57.77 and 61.77
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.19 (3.66%) | 56.73 | 56.34 - 60.34 | 0.2236 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.5139 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.1849 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.6964 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6775 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.6115 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.4121 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.4104 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.2339 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.0357 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.5265 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 49.94 and 62.34
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.256666666667 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.19 (-5.11%) | 62.30 | 53.09 - 65.49 | 0.7957 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2469 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0171 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6817 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2888 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8184 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6048 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.2396 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.6774 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6297 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.681 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 40 and 72.28
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 65.883333333333 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.19 (-27.92%) | 82.29 | 53.09 - 85.37 | 0.4102 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.1608 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4664 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.953 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6929 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0388 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.9585 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5613 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.7331 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 1.0249 times | Fri 30 December 2016 | 22.20 (29.37%) | 16.95 | 13.69 - 31.90 | 0.6361 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 58 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 60.18 |
| 20 day DMA | 65.57 |
| 35 day DMA | 73.14 |
| 50 day DMA | 74.03 |
| 100 day DMA | 80.26 |
| 150 day DMA | 86 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.91 | 58.32 |
| 12 day EMA | 61.14 | 61.5 | 62.3 |
| 20 day EMA | 64.56 | 65.13 | 65.98 |
| 35 day EMA | 68.28 | 68.81 | 69.5 |
| 50 day EMA | 72.28 | 72.81 | 73.45 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.82 | 58.88 |
| 12 day SMA | 60.18 | 60.77 | 61.48 |
| 20 day SMA | 65.57 | 66.54 | 67.81 |
| 35 day SMA | 73.14 | 73.86 | 74.68 |
| 50 day SMA | 74.03 | 74.3 | 74.62 |
| 100 day SMA | 80.26 | 80.63 | 81.04 |
| 150 day SMA | 86 | 86.24 | 86.5 |
| 200 day SMA | 89.85 | 90.06 | 90.29 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
