Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 107 and 109.42
| Daily Target 1 | 106.42 |
| Daily Target 2 | 107.58 |
| Daily Target 3 | 108.84333333333 |
| Daily Target 4 | 110 |
| Daily Target 5 | 111.26 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.73 (-0.88%) | 109.00 | 107.69 - 110.11 | 0.3857 times | Thu 21 November 2024 | 109.69 (2.26%) | 106.49 | 105.01 - 110.07 | 0.9206 times | Wed 20 November 2024 | 107.27 (4.15%) | 104.45 | 104.25 - 108.12 | 1.0319 times | Tue 19 November 2024 | 103.00 (2.67%) | 98.51 | 98.35 - 104.46 | 1.9287 times | Mon 18 November 2024 | 100.32 (2.86%) | 97.56 | 97.05 - 101.00 | 0.736 times | Fri 15 November 2024 | 97.53 (-5.34%) | 101.73 | 96.54 - 101.73 | 1.9186 times | Thu 14 November 2024 | 103.03 (-1.26%) | 103.85 | 102.80 - 106.06 | 0.5083 times | Wed 13 November 2024 | 104.35 (0.14%) | 103.17 | 103.17 - 107.17 | 0.9791 times | Tue 12 November 2024 | 104.20 (-2.54%) | 106.04 | 102.56 - 106.80 | 0.7449 times | Mon 11 November 2024 | 106.92 (0.09%) | 107.64 | 105.52 - 108.27 | 0.8462 times | Fri 08 November 2024 | 106.82 (2.71%) | 103.90 | 103.85 - 107.16 | 0.8527 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 102.89 and 115.95
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 105.29666666667 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 118.36 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.73 (11.48%) | 97.56 | 97.05 - 110.11 | 0.8243 times | Fri 15 November 2024 | 97.53 (-8.7%) | 107.64 | 96.54 - 108.27 | 0.8233 times | Fri 08 November 2024 | 106.82 (3.52%) | 102.03 | 99.16 - 113.61 | 0.9609 times | Fri 01 November 2024 | 103.19 (0.47%) | 103.06 | 98.78 - 106.84 | 0.7304 times | Fri 25 October 2024 | 102.71 (1.26%) | 101.54 | 94.56 - 105.36 | 0.8388 times | Fri 18 October 2024 | 101.43 (0.44%) | 102.66 | 99.17 - 106.34 | 0.6949 times | Fri 11 October 2024 | 100.99 (1.63%) | 96.87 | 93.64 - 103.00 | 0.9996 times | Fri 04 October 2024 | 99.37 (4.64%) | 94.37 | 85.86 - 99.60 | 1.9978 times | Fri 27 September 2024 | 94.96 (-12.46%) | 108.96 | 93.06 - 110.49 | 1.4522 times | Fri 20 September 2024 | 108.47 (5.53%) | 102.79 | 102.37 - 109.70 | 0.6777 times | Fri 13 September 2024 | 102.79 (9.56%) | 94.70 | 92.51 - 104.35 | 0.7777 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 102.64 and 119.71
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.73 (7.13%) | 101.93 | 96.54 - 113.61 | 0.6057 times | Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.0505 times | Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9114 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.7554 times | Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.2408 times | Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.8205 times | Fri 31 May 2024 | 75.59 (14.17%) | 65.68 | 65.54 - 89.83 | 1.1511 times | Tue 30 April 2024 | 66.21 (-6.81%) | 71.40 | 60.55 - 77.30 | 1.2041 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 0.9713 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.2892 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 0.9035 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.9
Munafa value: 71 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.11 |
| 35 day DMA | 103.08 |
| 50 day DMA | 102.25 |
| 100 day DMA | 97.69 |
| 150 day DMA | 91.52 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 105.74 | 103.76 |
| 12 day EMA | 105.11 | 104.45 | 103.5 |
| 20 day EMA | 104.35 | 103.89 | 103.28 |
| 35 day EMA | 103.26 | 102.94 | 102.54 |
| 50 day EMA | 102.32 | 102.06 | 101.75 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 103.56 | 102.23 |
| 12 day SMA | 104.66 | 105.05 | 104.43 |
| 20 day SMA | 104.11 | 103.8 | 103.52 |
| 35 day SMA | 103.08 | 102.81 | 102.26 |
| 50 day SMA | 102.25 | 102.13 | 101.96 |
| 100 day SMA | 97.69 | 97.46 | 97.23 |
| 150 day SMA | 91.52 | 91.24 | 90.96 |
| 200 day SMA | 84.81 | 84.57 | 84.32 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
