Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 82.46 and 83.92
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 83.656666666667 |
| Intraday Target 4 | 84.18 |
| Intraday Target 5 | 85.12 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.25 (-1.72%) | 84.59 | 83.13 - 84.59 | 0.2899 times | Wed 24 December 2025 | 84.71 (-0.94%) | 84.56 | 84.47 - 85.43 | 0.369 times | Tue 23 December 2025 | 85.51 (-0.89%) | 85.75 | 84.56 - 85.98 | 0.6052 times | Mon 22 December 2025 | 86.28 (-0.13%) | 85.94 | 84.20 - 86.94 | 0.7617 times | Fri 19 December 2025 | 86.39 (3.14%) | 83.60 | 83.37 - 86.57 | 1.0419 times | Thu 18 December 2025 | 83.76 (-0.73%) | 83.92 | 83.11 - 86.00 | 1.069 times | Wed 17 December 2025 | 84.38 (-1.66%) | 85.80 | 84.20 - 86.73 | 1.2971 times | Tue 16 December 2025 | 85.80 (1.43%) | 84.04 | 83.86 - 86.42 | 1.3516 times | Mon 15 December 2025 | 84.59 (2.41%) | 83.00 | 81.97 - 84.60 | 1.331 times | Fri 12 December 2025 | 82.60 (5.21%) | 79.18 | 78.80 - 82.78 | 1.8837 times | Thu 11 December 2025 | 78.51 (3.11%) | 76.00 | 75.96 - 79.53 | 0.8685 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 81.29 and 85.1
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.5277 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.5866 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.3317 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6771 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6497 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7629 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.762 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.841 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2555 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.6057 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.8624 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 76.47 and 93.72
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 79.96 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.25 (16.61%) | 71.00 | 69.69 - 86.94 | 1.005 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7351 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3898 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8825 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6521 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3367 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8088 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.679 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7344 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.7766 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.7654 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 50.14 and 102.8
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 113.84 |
| Yearly Target 5 | 144.42 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.25 (-25.86%) | 112.28 | 69.69 - 122.35 | 2.0999 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4364 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9335 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6787 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0176 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.9389 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5499 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.7181 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 1.0039 times | Fri 30 December 2016 | 22.20 (29.37%) | 16.95 | 13.69 - 31.90 | 0.6231 times | Thu 31 December 2015 | 17.16 (0%) | 16.37 | 14.55 - 19.05 | 0.0699 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.18
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 83.49 |
| 20 day DMA | 79.07 |
| 35 day DMA | 77.34 |
| 50 day DMA | 79.61 |
| 100 day DMA | 88.41 |
| 150 day DMA | 91.34 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.96 | 85.09 |
| 12 day EMA | 82.75 | 82.66 | 82.29 |
| 20 day EMA | 81.15 | 80.93 | 80.53 |
| 35 day EMA | 81.04 | 80.91 | 80.69 |
| 50 day EMA | 81.18 | 81.1 | 80.95 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.33 | 85.26 |
| 12 day SMA | 83.49 | 82.53 | 81.29 |
| 20 day SMA | 79.07 | 78.42 | 77.83 |
| 35 day SMA | 77.34 | 77.25 | 77.08 |
| 50 day SMA | 79.61 | 79.75 | 79.89 |
| 100 day SMA | 88.41 | 88.5 | 88.58 |
| 150 day SMA | 91.34 | 91.45 | 91.58 |
| 200 day SMA | 93.91 | 93.96 | 93.98 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
