Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 41.55 and 42.87
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.493333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.81 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (-0.74%) | 43.06 | 41.74 - 43.06 | 0.6173 times | Thu 29 October 2026 | 43.00 (1.39%) | 42.35 | 41.65 - 43.94 | 0.7125 times | Wed 28 October 2026 | 42.41 (2.54%) | 41.28 | 41.10 - 43.05 | 0.9225 times | Tue 27 October 2026 | 41.36 (0.39%) | 40.75 | 40.07 - 41.99 | 1.1884 times | Mon 26 October 2026 | 41.20 (-2.11%) | 42.30 | 38.80 - 42.60 | 1.1805 times | Fri 23 October 2026 | 42.09 (-7.17%) | 44.98 | 42.05 - 45.37 | 1.3036 times | Thu 22 October 2026 | 45.34 (2.35%) | 43.72 | 43.72 - 45.63 | 0.9789 times | Wed 21 October 2026 | 44.30 (-3.51%) | 45.75 | 44.15 - 46.18 | 1.0039 times | Tue 20 October 2026 | 45.91 (3.12%) | 44.51 | 43.99 - 46.54 | 1.0633 times | Mon 19 October 2026 | 44.52 (-4.46%) | 46.66 | 44.40 - 46.72 | 1.0291 times | Fri 16 October 2026 | 46.60 (-0.38%) | 47.40 | 45.88 - 47.86 | 1.4745 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.74 and 45.88
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (1.4%) | 42.30 | 38.80 - 43.94 | 0.9035 times | Fri 23 October 2026 | 42.09 (-9.68%) | 46.66 | 42.05 - 46.72 | 1.0517 times | Fri 16 October 2026 | 46.60 (4.18%) | 44.22 | 43.16 - 47.86 | 1.2381 times | Fri 09 October 2026 | 44.73 (0.25%) | 45.22 | 41.73 - 45.88 | 1.8673 times | Fri 02 October 2026 | 44.62 (-4.56%) | 46.75 | 44.45 - 48.42 | 1.206 times | Fri 25 September 2026 | 46.75 (-2.44%) | 48.06 | 46.10 - 49.06 | 1.0556 times | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 0.9632 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 0.8726 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.4185 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.4235 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.3675 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 35.93 and 45.55
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (-9.58%) | 47.90 | 38.80 - 48.42 | 0.9775 times | Wed 30 September 2026 | 47.20 (-18.98%) | 57.23 | 45.52 - 58.88 | 0.7009 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4319 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7239 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9953 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7332 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1726 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3942 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7233 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1472 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9358 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 11.33 and 64.03
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 106.27 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (-48.03%) | 82.29 | 32.67 - 85.37 | 1.8726 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8284 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2401 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.7984 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5722 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.876 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8224 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.4816 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.629 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.8794 times | Fri 30 December 2016 | 22.20 (0%) | 18.86 | 18.47 - 31.90 | 0.3003 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.48 |
| 50 day DMA | 48.73 |
| 100 day DMA | 51.72 |
| 150 day DMA | 49.35 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.67 | 42.51 |
| 12 day EMA | 43.36 | 43.48 | 43.57 |
| 20 day EMA | 44.31 | 44.48 | 44.64 |
| 35 day EMA | 46.7 | 46.94 | 47.17 |
| 50 day EMA | 49.02 | 49.28 | 49.54 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.01 | 42.48 |
| 12 day SMA | 43.85 | 43.93 | 44.07 |
| 20 day SMA | 43.95 | 44.04 | 44.28 |
| 35 day SMA | 45.48 | 45.69 | 45.87 |
| 50 day SMA | 48.73 | 49.09 | 49.45 |
| 100 day SMA | 51.72 | 51.7 | 51.69 |
| 150 day SMA | 49.35 | 49.31 | 49.29 |
| 200 day SMA | 50.85 | 51.03 | 51.21 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
