Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 45.15 and 46.18
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.33 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.36 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.64 (-0.52%) | 45.18 | 44.66 - 45.69 | 0.4797 times | Wed 22 April 2026 | 45.88 (-4.38%) | 47.92 | 45.13 - 48.06 | 0.8491 times | Tue 21 April 2026 | 47.98 (-3.32%) | 49.21 | 47.77 - 50.08 | 0.6873 times | Mon 20 April 2026 | 49.63 (-2.72%) | 50.00 | 49.08 - 50.35 | 0.7515 times | Fri 17 April 2026 | 51.02 (6.62%) | 48.98 | 48.98 - 51.39 | 1.8216 times | Thu 16 April 2026 | 47.85 (2%) | 47.40 | 46.84 - 48.25 | 1.3731 times | Wed 15 April 2026 | 46.91 (5.13%) | 45.29 | 45.13 - 47.88 | 1.4761 times | Tue 14 April 2026 | 44.62 (3.55%) | 43.56 | 42.75 - 44.71 | 1.1522 times | Mon 13 April 2026 | 43.09 (5.48%) | 40.16 | 39.96 - 43.25 | 0.6733 times | Fri 10 April 2026 | 40.85 (-1.78%) | 42.06 | 40.27 - 42.23 | 0.7359 times | Thu 09 April 2026 | 41.59 (-2.12%) | 41.47 | 40.60 - 42.74 | 0.88 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 42.31 and 48
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.64 (-10.54%) | 50.00 | 44.66 - 50.35 | 0.5418 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.2717 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.0697 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.4642 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2029 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6524 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.908 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.3724 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6356 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.8812 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.6359 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 41.07 and 55.96
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 44.51 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.64 (22.39%) | 38.01 | 36.50 - 51.39 | 0.9214 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3128 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7902 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0803 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8812 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5906 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1166 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.709 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.524 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0739 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4533 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 12.81 and 65.51
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 54.56 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.64 (-44.42%) | 82.29 | 32.67 - 85.37 | 1.0983 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.0058 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3612 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8846 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6432 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9643 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8897 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5211 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6805 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9514 times | Fri 30 December 2016 | 22.20 (0%) | 16.48 | 13.69 - 31.90 | 0.5081 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 45.63 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.99 |
| 50 day DMA | 47.72 |
| 100 day DMA | 60.79 |
| 150 day DMA | 69.18 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 47.29 | 47.99 |
| 12 day EMA | 45.67 | 45.68 | 45.64 |
| 20 day EMA | 45.04 | 44.98 | 44.89 |
| 35 day EMA | 46.55 | 46.6 | 46.64 |
| 50 day EMA | 48.59 | 48.71 | 48.83 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.47 | 48.68 |
| 12 day SMA | 45.63 | 45.02 | 44.59 |
| 20 day SMA | 42.71 | 42.39 | 42.09 |
| 35 day SMA | 43.99 | 44.14 | 44.43 |
| 50 day SMA | 47.72 | 48.05 | 48.32 |
| 100 day SMA | 60.79 | 61.04 | 61.31 |
| 150 day SMA | 69.18 | 69.52 | 69.86 |
| 200 day SMA | 76.27 | 76.51 | 76.76 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
