Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 41.89 and 43.95
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 43.53 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 45.59 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.13 (-4.09%) | 44.39 | 42.70 - 44.76 | 0.8918 times | Tue 12 May 2026 | 44.97 (-2.85%) | 46.00 | 44.94 - 46.95 | 0.787 times | Mon 11 May 2026 | 46.29 (-3.24%) | 46.16 | 45.20 - 47.16 | 1.1047 times | Fri 08 May 2026 | 47.84 (-5.29%) | 49.86 | 47.31 - 50.49 | 0.7372 times | Thu 07 May 2026 | 50.51 (2.06%) | 49.49 | 49.49 - 51.09 | 1.0429 times | Wed 06 May 2026 | 49.49 (5.16%) | 48.76 | 48.37 - 50.13 | 0.7038 times | Tue 05 May 2026 | 47.06 (0.43%) | 46.89 | 46.30 - 47.60 | 0.8576 times | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 1.7137 times | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 1.0726 times | Thu 30 April 2026 | 47.21 (-0.69%) | 47.63 | 46.49 - 48.13 | 1.0886 times | Wed 29 April 2026 | 47.54 (1.52%) | 46.47 | 46.47 - 47.65 | 1.4468 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.69 and 45.15
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.13 (-9.85%) | 46.16 | 42.70 - 47.16 | 0.3633 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.6598 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.821 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.7182 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.4399 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.2112 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.6578 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.362 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.7387 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 1.0281 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.5538 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.72 and 47.11
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.13 (-8.64%) | 48.07 | 42.70 - 51.09 | 0.296 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2078 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.436 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7749 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1816 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9639 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.646 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1666 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7756 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5517 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1747 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 11.55 and 64.25
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 53.723333333333 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 106.42 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.13 (-47.48%) | 82.29 | 32.67 - 85.37 | 1.1653 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9875 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.348 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8679 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.622 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9522 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.894 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5236 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6838 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9559 times | Fri 30 December 2016 | 22.20 (0%) | 17.37 | 13.69 - 31.90 | 0.4857 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.36 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.99 |
| 100 day DMA | 56.95 |
| 150 day DMA | 64.96 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 46.83 | 47.76 |
| 12 day EMA | 46.51 | 47.13 | 47.52 |
| 20 day EMA | 46.44 | 46.79 | 46.98 |
| 35 day EMA | 46.57 | 46.77 | 46.88 |
| 50 day EMA | 46.08 | 46.2 | 46.25 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 47.82 | 48.24 |
| 12 day SMA | 47.16 | 47.5 | 47.59 |
| 20 day SMA | 47.36 | 47.55 | 47.53 |
| 35 day SMA | 44.36 | 44.27 | 44.14 |
| 50 day SMA | 44.99 | 45.25 | 45.48 |
| 100 day SMA | 56.95 | 57.38 | 57.78 |
| 150 day SMA | 64.96 | 65.3 | 65.63 |
| 200 day SMA | 73.16 | 73.45 | 73.73 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
