Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 44.69 and 45.86
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 45.583333333333 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.75 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.7396 times | Thu 12 March 2026 | 45.53 (-3.92%) | 46.41 | 45.10 - 47.08 | 1.2157 times | Wed 11 March 2026 | 47.39 (-2.55%) | 48.33 | 46.99 - 48.82 | 0.6564 times | Tue 10 March 2026 | 48.63 (-3.34%) | 49.99 | 47.58 - 50.82 | 0.5397 times | Mon 09 March 2026 | 50.31 (-3.47%) | 50.20 | 48.55 - 51.00 | 0.8306 times | Fri 06 March 2026 | 52.12 (-1.55%) | 52.00 | 50.87 - 53.18 | 1.2684 times | Thu 05 March 2026 | 52.94 (7.93%) | 49.16 | 48.99 - 53.52 | 1.073 times | Wed 04 March 2026 | 49.05 (-3.65%) | 50.97 | 48.20 - 51.18 | 1.127 times | Tue 03 March 2026 | 50.91 (-8.99%) | 54.32 | 50.48 - 55.08 | 1.6803 times | Mon 02 March 2026 | 55.94 (-0.94%) | 54.66 | 53.80 - 56.28 | 0.8693 times | Fri 27 February 2026 | 56.47 (-2.6%) | 57.00 | 55.60 - 57.49 | 0.4102 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 42.29 and 48.25
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7276 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.0996 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5093 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7061 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5095 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.7954 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 1.926 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9078 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.2997 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.5191 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.4685 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 39.65 and 50.89
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-19.43%) | 54.66 | 45.04 - 56.28 | 0.6116 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8231 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1001 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8974 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6014 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1371 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7221 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5336 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0937 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.48 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5556 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 25.11 and 65.44
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 58.636666666667 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-44.59%) | 82.29 | 45.04 - 85.37 | 0.774 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.0789 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4108 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9168 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6666 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9994 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.9221 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5401 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.7053 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.986 times | Fri 30 December 2016 | 22.20 (0%) | 20.01 | 13.69 - 31.90 | 0.6087 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 51.06 |
| 20 day DMA | 53.17 |
| 35 day DMA | 55.99 |
| 50 day DMA | 62.06 |
| 100 day DMA | 70.63 |
| 150 day DMA | 79.37 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 48.27 | 49.64 |
| 12 day EMA | 50.2 | 51.06 | 52.06 |
| 20 day EMA | 52.75 | 53.51 | 54.35 |
| 35 day EMA | 57.75 | 58.47 | 59.23 |
| 50 day EMA | 62.3 | 62.99 | 63.7 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 48.8 | 50.28 |
| 12 day SMA | 51.06 | 52.02 | 52.92 |
| 20 day SMA | 53.17 | 53.7 | 54.36 |
| 35 day SMA | 55.99 | 56.48 | 57.07 |
| 50 day SMA | 62.06 | 62.8 | 63.53 |
| 100 day SMA | 70.63 | 71.08 | 71.51 |
| 150 day SMA | 79.37 | 79.7 | 80.03 |
| 200 day SMA | 83.73 | 84 | 84.29 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
