Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 59.43 and 61.04
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 60.703333333333 |
| Intraday Target 4 | 61.37 |
| Intraday Target 5 | 62.31 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (-0.54%) | 61.43 | 60.04 - 61.65 | 0.3528 times | Thu 13 August 2026 | 60.75 (0.73%) | 60.41 | 59.46 - 61.05 | 0.2211 times | Wed 12 August 2026 | 60.31 (-1.79%) | 61.41 | 59.95 - 62.48 | 0.6412 times | Tue 11 August 2026 | 61.41 (0.82%) | 60.91 | 60.91 - 62.50 | 0.6678 times | Mon 10 August 2026 | 60.91 (1.5%) | 60.09 | 59.74 - 61.82 | 0.5131 times | Fri 07 August 2026 | 60.01 (-0.07%) | 60.09 | 59.50 - 60.96 | 0.6726 times | Thu 06 August 2026 | 60.05 (-1.88%) | 60.09 | 59.23 - 60.88 | 1.4681 times | Wed 05 August 2026 | 61.20 (-3.2%) | 63.11 | 60.11 - 63.38 | 1.3901 times | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 2.0121 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 2.0611 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 1.0927 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 59.94 and 62.98
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.3594 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.1406 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.7388 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9197 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8106 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8223 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0251 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.6782 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.0884 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.417 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6805 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 56.94 and 62.71
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (6.09%) | 62.78 | 59.23 - 65.00 | 0.2886 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7438 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0225 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7533 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2047 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4324 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7704 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1786 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9614 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6443 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1637 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 20.2 and 72.9
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 59.486666666667 |
| Yearly Target 4 | 86.3 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (-26.42%) | 82.29 | 32.67 - 85.37 | 1.5843 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8932 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.284 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8267 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5925 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.907 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8516 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.4987 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6513 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9106 times | Fri 30 December 2016 | 22.20 (0%) | 15.15 | 13.69 - 31.90 | 0.3769 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.34 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.88 |
| 50 day DMA | 53.33 |
| 100 day DMA | 48.8 |
| 150 day DMA | 52.08 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.63 | 60.57 |
| 12 day EMA | 59.65 | 59.51 | 59.29 |
| 20 day EMA | 58.37 | 58.15 | 57.88 |
| 35 day EMA | 55.75 | 55.48 | 55.17 |
| 50 day EMA | 53.5 | 53.22 | 52.91 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.68 | 60.54 |
| 12 day SMA | 60.34 | 60.07 | 59.48 |
| 20 day SMA | 57.35 | 57.06 | 56.74 |
| 35 day SMA | 56.88 | 56.64 | 56.38 |
| 50 day SMA | 53.33 | 53.01 | 52.73 |
| 100 day SMA | 48.8 | 48.61 | 48.4 |
| 150 day SMA | 52.08 | 52.23 | 52.38 |
| 200 day SMA | 58.77 | 58.91 | 59.05 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
