Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 66 and 68.02

Daily Target 165.51
Daily Target 266.49
Daily Target 367.53
Daily Target 468.51
Daily Target 569.55

Daily price and volume Makemytrip

Date Closing Open Range Volume
Fri 26 April 2024 67.47 (-0.07%) 67.63 66.55 - 68.57 0.8764 times
Thu 25 April 2024 67.52 (3.02%) 64.30 64.30 - 67.65 0.885 times
Wed 24 April 2024 65.54 (0.52%) 65.79 65.26 - 67.19 0.5904 times
Tue 23 April 2024 65.20 (5.03%) 62.52 62.11 - 65.40 1.1443 times
Mon 22 April 2024 62.08 (1.94%) 61.13 60.77 - 63.67 1.084 times
Fri 19 April 2024 60.90 (-0.52%) 60.97 60.55 - 62.26 0.9995 times
Thu 18 April 2024 61.22 (-2.53%) 62.75 60.95 - 63.54 1.1394 times
Wed 17 April 2024 62.81 (-1.21%) 64.00 62.59 - 65.38 0.8369 times
Tue 16 April 2024 63.58 (-3.73%) 64.75 63.20 - 65.64 1.7071 times
Mon 15 April 2024 66.04 (-3.76%) 69.03 65.87 - 69.87 0.737 times
Fri 12 April 2024 68.62 (-2.82%) 69.71 68.17 - 70.31 0.6064 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 64.12 and 71.92

Weekly Target 157.8
Weekly Target 262.64
Weekly Target 365.603333333333
Weekly Target 470.44
Weekly Target 573.4

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Fri 26 April 2024 67.47 (10.79%) 61.13 60.77 - 68.57 0.9665 times
Fri 19 April 2024 60.90 (-11.25%) 69.03 60.55 - 69.87 1.1438 times
Fri 12 April 2024 68.62 (-9.67%) 77.05 66.58 - 77.30 1.5348 times
Fri 05 April 2024 75.97 (6.92%) 71.40 68.46 - 76.22 1.1408 times
Thu 28 March 2024 71.05 (3.38%) 68.35 67.99 - 71.41 0.7122 times
Fri 22 March 2024 68.73 (7.46%) 64.34 63.47 - 69.21 1.1499 times
Fri 15 March 2024 63.96 (5.16%) 60.81 59.51 - 64.78 1.1686 times
Fri 08 March 2024 60.82 (-1.98%) 62.10 57.59 - 62.39 1.1612 times
Fri 01 March 2024 62.05 (0.58%) 59.32 59.32 - 63.79 0.6189 times
Thu 29 February 2024 61.69 (0%) 59.32 59.32 - 62.24 0.4034 times
Thu 29 February 2024 61.69 (8.65%) 57.08 56.90 - 62.24 0.7576 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 55.64 and 72.39

Monthly Target 151.69
Monthly Target 259.58
Monthly Target 368.44
Monthly Target 476.33
Monthly Target 585.19

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Fri 26 April 2024 67.47 (-5.04%) 71.40 60.55 - 77.30 1.1917 times
Thu 28 March 2024 71.05 (15.17%) 62.00 57.59 - 71.41 1.0975 times
Thu 29 February 2024 61.69 (11.37%) 55.25 54.36 - 62.24 1.4567 times
Wed 31 January 2024 55.39 (17.9%) 46.08 43.31 - 56.97 1.0209 times
Fri 29 December 2023 46.98 (11.25%) 42.43 41.95 - 47.39 0.6838 times
Thu 30 November 2023 42.23 (9.04%) 39.38 37.62 - 43.60 0.6959 times
Tue 31 October 2023 38.73 (-4.42%) 40.42 36.81 - 42.97 0.8947 times
Fri 29 September 2023 40.52 (2.17%) 39.74 37.08 - 41.47 1.1048 times
Thu 31 August 2023 39.66 (37.85%) 31.11 30.14 - 40.02 1.2884 times
Mon 31 July 2023 28.77 (6.63%) 26.84 25.76 - 29.93 0.5656 times
Fri 30 June 2023 26.98 (3.49%) 26.02 25.96 - 28.92 0.5942 times

 monthly chart Makemytrip

Indicator Analysis of Makemytrip

Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.39

Munafa value: 61 as on Fri 26 April 2024

Munafa value: 61 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Makemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.

Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 65.56
12 day DMA 65.13
20 day DMA 67.49
35 day DMA 66.93
50 day DMA 64.68
100 day DMA 57.31
150 day DMA 51.83
200 day DMA 47.94

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0365.3164.21
12 day EMA65.8465.5465.18
20 day EMA66.1265.9865.82
35 day EMA65.2465.1164.97
50 day EMA64.364.1764.03

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5664.2562.99
12 day SMA65.1365.3565.52
20 day SMA67.4967.6767.82
35 day SMA66.9366.7366.53
50 day SMA64.6864.5464.37
100 day SMA57.3157.0856.84
150 day SMA51.8351.6551.45
200 day SMA47.9447.7547.55

Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top