Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 73.13 and 76.59
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 73.796666666667 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 77.26 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.59 (0.93%) | 72.95 | 71.67 - 75.13 | 1.6808 times | Fri 16 January 2026 | 73.90 (-0.57%) | 73.50 | 72.84 - 74.92 | 0.9605 times | Thu 15 January 2026 | 74.32 (-3.01%) | 76.29 | 74.22 - 77.00 | 1.0478 times | Wed 14 January 2026 | 76.63 (-3.29%) | 78.00 | 74.90 - 78.00 | 1.2248 times | Tue 13 January 2026 | 79.24 (0.78%) | 78.06 | 77.99 - 79.62 | 0.6776 times | Mon 12 January 2026 | 78.63 (-0.03%) | 78.53 | 78.38 - 79.70 | 0.872 times | Fri 09 January 2026 | 78.65 (-4.68%) | 82.64 | 77.64 - 83.26 | 1.1231 times | Thu 08 January 2026 | 82.51 (-0.82%) | 82.59 | 81.91 - 83.54 | 0.826 times | Wed 07 January 2026 | 83.19 (-0.32%) | 83.90 | 82.57 - 83.91 | 0.6653 times | Tue 06 January 2026 | 83.46 (1.61%) | 82.54 | 81.60 - 84.86 | 0.9221 times | Mon 05 January 2026 | 82.14 (0.31%) | 81.47 | 81.45 - 85.37 | 0.7803 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 73.13 and 76.59
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.59 (0.93%) | 72.95 | 71.67 - 75.13 | 0.3813 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 1.085 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.9793 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.66 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.6573 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.976 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.6586 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.8432 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.8092 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.9501 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.949 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 66.28 and 79.98
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.59 (-9.17%) | 82.29 | 71.67 - 85.37 | 0.5249 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.1156 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7477 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.4136 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8977 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6633 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3596 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8399 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6907 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.747 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.7899 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 66.28 and 79.98
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 77.21 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.59 (-9.17%) | 82.29 | 71.67 - 85.37 | 0.0992 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.2309 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.5139 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9839 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.7154 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0725 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.9896 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5796 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.7569 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 1.0581 times | Fri 30 December 2016 | 22.20 (29.37%) | 16.95 | 13.69 - 31.90 | 0.6567 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 79.1 |
| 20 day DMA | 81.1 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.06 |
| 100 day DMA | 85.52 |
| 150 day DMA | 89.21 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.23 | 77.39 |
| 12 day EMA | 78.03 | 78.65 | 79.51 |
| 20 day EMA | 79.01 | 79.48 | 80.07 |
| 35 day EMA | 78.89 | 79.14 | 79.45 |
| 50 day EMA | 77.97 | 78.11 | 78.28 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 76.54 | 77.49 |
| 12 day SMA | 79.1 | 79.72 | 80.42 |
| 20 day SMA | 81.1 | 81.56 | 82.09 |
| 35 day SMA | 79.35 | 79.23 | 79.2 |
| 50 day SMA | 78.06 | 78.16 | 78.26 |
| 100 day SMA | 85.52 | 85.81 | 86.1 |
| 150 day SMA | 89.21 | 89.38 | 89.55 |
| 200 day SMA | 92.5 | 92.56 | 92.67 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
