Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 66 and 68.02
Daily Target 1 | 65.51 |
Daily Target 2 | 66.49 |
Daily Target 3 | 67.53 |
Daily Target 4 | 68.51 |
Daily Target 5 | 69.55 |
Daily price and volume Makemytrip
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.47 (-0.07%) | 67.63 | 66.55 - 68.57 | 0.8764 times | Thu 25 April 2024 | 67.52 (3.02%) | 64.30 | 64.30 - 67.65 | 0.885 times | Wed 24 April 2024 | 65.54 (0.52%) | 65.79 | 65.26 - 67.19 | 0.5904 times | Tue 23 April 2024 | 65.20 (5.03%) | 62.52 | 62.11 - 65.40 | 1.1443 times | Mon 22 April 2024 | 62.08 (1.94%) | 61.13 | 60.77 - 63.67 | 1.084 times | Fri 19 April 2024 | 60.90 (-0.52%) | 60.97 | 60.55 - 62.26 | 0.9995 times | Thu 18 April 2024 | 61.22 (-2.53%) | 62.75 | 60.95 - 63.54 | 1.1394 times | Wed 17 April 2024 | 62.81 (-1.21%) | 64.00 | 62.59 - 65.38 | 0.8369 times | Tue 16 April 2024 | 63.58 (-3.73%) | 64.75 | 63.20 - 65.64 | 1.7071 times | Mon 15 April 2024 | 66.04 (-3.76%) | 69.03 | 65.87 - 69.87 | 0.737 times | Fri 12 April 2024 | 68.62 (-2.82%) | 69.71 | 68.17 - 70.31 | 0.6064 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 64.12 and 71.92
Weekly Target 1 | 57.8 |
Weekly Target 2 | 62.64 |
Weekly Target 3 | 65.603333333333 |
Weekly Target 4 | 70.44 |
Weekly Target 5 | 73.4 |
Weekly price and volumes for Makemytrip
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.47 (10.79%) | 61.13 | 60.77 - 68.57 | 0.9665 times | Fri 19 April 2024 | 60.90 (-11.25%) | 69.03 | 60.55 - 69.87 | 1.1438 times | Fri 12 April 2024 | 68.62 (-9.67%) | 77.05 | 66.58 - 77.30 | 1.5348 times | Fri 05 April 2024 | 75.97 (6.92%) | 71.40 | 68.46 - 76.22 | 1.1408 times | Thu 28 March 2024 | 71.05 (3.38%) | 68.35 | 67.99 - 71.41 | 0.7122 times | Fri 22 March 2024 | 68.73 (7.46%) | 64.34 | 63.47 - 69.21 | 1.1499 times | Fri 15 March 2024 | 63.96 (5.16%) | 60.81 | 59.51 - 64.78 | 1.1686 times | Fri 08 March 2024 | 60.82 (-1.98%) | 62.10 | 57.59 - 62.39 | 1.1612 times | Fri 01 March 2024 | 62.05 (0.58%) | 59.32 | 59.32 - 63.79 | 0.6189 times | Thu 29 February 2024 | 61.69 (0%) | 59.32 | 59.32 - 62.24 | 0.4034 times | Thu 29 February 2024 | 61.69 (8.65%) | 57.08 | 56.90 - 62.24 | 0.7576 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 55.64 and 72.39
Monthly Target 1 | 51.69 |
Monthly Target 2 | 59.58 |
Monthly Target 3 | 68.44 |
Monthly Target 4 | 76.33 |
Monthly Target 5 | 85.19 |
Monthly price and volumes Makemytrip
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.47 (-5.04%) | 71.40 | 60.55 - 77.30 | 1.1917 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 1.0975 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.4567 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 1.0209 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.6838 times | Thu 30 November 2023 | 42.23 (9.04%) | 39.38 | 37.62 - 43.60 | 0.6959 times | Tue 31 October 2023 | 38.73 (-4.42%) | 40.42 | 36.81 - 42.97 | 0.8947 times | Fri 29 September 2023 | 40.52 (2.17%) | 39.74 | 37.08 - 41.47 | 1.1048 times | Thu 31 August 2023 | 39.66 (37.85%) | 31.11 | 30.14 - 40.02 | 1.2884 times | Mon 31 July 2023 | 28.77 (6.63%) | 26.84 | 25.76 - 29.93 | 0.5656 times | Fri 30 June 2023 | 26.98 (3.49%) | 26.02 | 25.96 - 28.92 | 0.5942 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.39
Munafa value: 61 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
DMA period | DMA value |
5 day DMA | 65.56 |
12 day DMA | 65.13 |
20 day DMA | 67.49 |
35 day DMA | 66.93 |
50 day DMA | 64.68 |
100 day DMA | 57.31 |
150 day DMA | 51.83 |
200 day DMA | 47.94 |
EMA (exponential moving average) of Makemytrip MMYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.03 | 65.31 | 64.21 |
12 day EMA | 65.84 | 65.54 | 65.18 |
20 day EMA | 66.12 | 65.98 | 65.82 |
35 day EMA | 65.24 | 65.11 | 64.97 |
50 day EMA | 64.3 | 64.17 | 64.03 |
SMA (simple moving average) of Makemytrip MMYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.56 | 64.25 | 62.99 |
12 day SMA | 65.13 | 65.35 | 65.52 |
20 day SMA | 67.49 | 67.67 | 67.82 |
35 day SMA | 66.93 | 66.73 | 66.53 |
50 day SMA | 64.68 | 64.54 | 64.37 |
100 day SMA | 57.31 | 57.08 | 56.84 |
150 day SMA | 51.83 | 51.65 | 51.45 |
200 day SMA | 47.94 | 47.75 | 47.55 |