NASDAQ MakeMyTrip Limited MMYT All indicator, MakeMyTrip Limited MMYT indicators All technical analysis, MakeMyTrip Limited MMYT indicators All free charts, MakeMyTrip Limited MMYT indicators All historical values NASDAQ

Stock MMYT - Share MakeMyTrip Limited trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 73.92
Daily Resistance: 76.65
5 Day DMA Moving Average is 72.84
20 Day DMA Moving Average is 74.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.38%	73.58	74.84	75.72	72.99	0.93 times
Wed 03 Dec 2025	1.02%	72.00	73.10	73.21	71.06	1.54 times
Tue 02 Dec 2025	-0.21%	72.11	72.36	72.99	70.75	0.92 times
Mon 01 Dec 2025	1.57%	71.00	72.51	72.92	70.90	0.93 times
Fri 28 Nov 2025	1.54%	70.48	71.39	72.20	70.10	0.8 times
Wed 26 Nov 2025	-3.43%	73.00	70.31	73.82	70.24	2.26 times
Tue 25 Nov 2025	0.23%	73.29	72.81	74.25	72.41	1.05 times
Mon 24 Nov 2025	-2.18%	73.83	72.64	74.88	72.37	0.82 times
Fri 21 Nov 2025	1.96%	74.20	74.26	74.91	71.04	0.96 times
Thu 20 Nov 2025	-1.05%	74.73	72.83	74.88	72.57	1.46 times

Volume is calculated using 10 day average volume

NASDAQ MakeMyTrip Limited MMYT All indicator, MakeMyTrip Limited MMYT indicators All technical analysis, MakeMyTrip Limited MMYT indicators All free charts, MakeMyTrip Limited MMYT indicators All historical values NASDAQ

Below are charts of NASDAQ MakeMyTrip Limited MMYT All indicator, MakeMyTrip Limited MMYT indicators All technical analysis, MakeMyTrip Limited MMYT indicators All free charts, MakeMyTrip Limited MMYT indicators All historical values NASDAQ

MakeMyTrip Limited MMYT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MakeMyTrip Limited MMYT ADX is: 23, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MakeMyTrip Limited MMYT are:

ADX	+DY	-DY
22.1	13.7	21.4
51.2	7.4	22.9
54	7.3	24.4
54.3	7.5	25.4
63.4	6	26.7
63.6	6.2	27.8
57.3	6.6	24.5
57.9	6.8	25.5
58.8	7.1	27.3
53.1	7.9	25.9

ADX charts for MakeMyTrip Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MakeMyTrip Limited MMYT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MakeMyTrip Limited is 74.49

50 day MA of MakeMyTrip Limited is 83.29

100 day MA of MakeMyTrip Limited is 90.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MakeMyTrip Limited MMYT is downtrend

Historical Moving averages values of MakeMyTrip Limited MMYT are:

Price	20 day	50 day	100 day
74.84	74.49	83.29	90.78
73.10	74.74	83.74	90.96
72.36	75.03	84.21	91.14
72.51	75.41	84.8	91.33
71.39	75.78	85.39	91.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MakeMyTrip Limited MMYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MakeMyTrip Limited MMYT is: 1013000 M

Current day volume is 0.65 times compared to averaged volume MakeMyTrip Limited has

Historical price to volume measure of MakeMyTrip Limited is:

Price	Percent Change	Percent change within day	Volume change
74.84	2.38%	1.71%	0.65 times
73.10	1.02%	1.53%	1.079 times
72.36	-0.21%	0.35%	0.644 times
72.51	1.57%	2.13%	0.653 times
71.39	1.54%	1.29%	0.561 times
70.31	-3.43%	-3.68%	1.583 times
72.81	0.23%	-0.65%	0.732 times
72.64	-2.18%	-1.61%	0.577 times
74.26	1.96%	0.08%	0.669 times
72.83	-1.05%	-2.54%	1.019 times

Price to volume Charts of MakeMyTrip Limited MMYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MakeMyTrip Limited MMYT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MakeMyTrip Limited MMYT is: 74.49 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MakeMyTrip Limited MMYT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.84	74.49	2.35	79.18	69.8
73.10	74.74	2.63	80.01	69.47
72.36	75.03	2.74	80.52	69.54
72.51	75.41	2.87	81.16	69.66
71.39	75.78	2.96	81.7	69.86

Bollinger Bands charts for MakeMyTrip Limited MMYT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MakeMyTrip Limited MMYT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MakeMyTrip Limited MMYT

14 day MakeMyTrip Limited MMYT RSI is: 45.69

According to RSI indicator, Buying is dominating the stock of MakeMyTrip Limited MMYT

Historical values of RSI indicator for MakeMyTrip Limited are as follows in descending order:

45.69 44.88 45.58 43.93 44.09 44.32 45.5 47.09 47.27 47.11 46.21 44.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MakeMyTrip Limited MMYT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MakeMyTrip Limited MMYT

12,26,9 day MakeMyTrip Limited MMYT MACD is: 73.62, 76.63, -3.01

According to MACD indicator, Prices of MakeMyTrip Limited MMYT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MakeMyTrip Limited MMYT are:

73.62, 76.63, -3.01
73.4, 76.77, -3.37
73.46, 77.06, -3.6
73.66, 77.44, -3.78
73.87, 77.83, -3.96
74.32, 78.34, -4.02
75.05, 78.98, -3.93
75.46, 79.47, -4.01
75.97, 80.02, -4.05
76.28, 80.48, -4.2

MACD charts of MakeMyTrip Limited MMYT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MakeMyTrip Limited MMYT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MakeMyTrip Limited MMYT CCI is: 79

According to CCI indicator, MakeMyTrip Limited MMYT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MakeMyTrip Limited

Historical CCI values of MakeMyTrip Limited MMYT are:

79 -53 -80 -75 -131 -117 -8 1 8 9

CCI charts of MakeMyTrip Limited MMYT are below. Second charts towards left.

MakeMyTrip Limited MMYT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MakeMyTrip Limited MMYT Stochastics is: 41

According to Stochastics indicator, Buying is coming in MakeMyTrip Limited

MakeMyTrip Limited MMYT is neither over-bought, nor over-sold

Historical Stochastics values of MakeMyTrip Limited MMYT are:

41 41 41 41 41 41 41 41 41 41

MakeMyTrip Limited MMYT Stochastics charts are below. Third charts to the left, at the bottom