NASDAQ MakeMyTrip Limited MMYT All indicator, MakeMyTrip Limited MMYT indicators All technical analysis, MakeMyTrip Limited MMYT indicators All free charts, MakeMyTrip Limited MMYT indicators All historical values NASDAQ

Stock MMYT - Share MakeMyTrip Limited trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 51.46
Daily Resistance: 53.44
5 Day DMA Moving Average is 50.33
20 Day DMA Moving Average is 54.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	6.32%	50.57	52.34	52.55	50.57	2.05 times
Fri 24 Jul 2026	0%	49.86	49.23	50.15	48.70	2.77 times
Fri 24 Jul 2026	0.08%	49.86	49.23	50.15	48.70	2.77 times
Thu 23 Jul 2026	-4.74%	50.58	49.19	51.53	48.34	2.26 times
Wed 22 Jul 2026	-8.59%	55.70	51.64	55.70	51.35	3.24 times
Tue 21 Jul 2026	6.14%	52.19	56.49	56.76	52.06	3.39 times
Mon 20 Jul 2026	-2.56%	54.32	53.22	55.89	53.08	2.29 times
Fri 17 Jul 2026	0.77%	52.81	54.62	54.71	52.81	2.6 times
Thu 16 Jul 2026	-1.86%	55.79	54.20	55.79	53.53	2.94 times
Wed 15 Jul 2026	-0.93%	55.58	55.23	57.08	54.90	1.9 times

Volume is calculated using 10 day average volume

NASDAQ MakeMyTrip Limited MMYT All indicator, MakeMyTrip Limited MMYT indicators All technical analysis, MakeMyTrip Limited MMYT indicators All free charts, MakeMyTrip Limited MMYT indicators All historical values NASDAQ

Below are charts of NASDAQ MakeMyTrip Limited MMYT All indicator, MakeMyTrip Limited MMYT indicators All technical analysis, MakeMyTrip Limited MMYT indicators All free charts, MakeMyTrip Limited MMYT indicators All historical values NASDAQ

MakeMyTrip Limited MMYT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MakeMyTrip Limited MMYT ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MakeMyTrip Limited MMYT are:

ADX	+DY	-DY
0	22.9	22.9
15.7	18.2	25
15.4	19	25.9
15.7	19.6	26.9
0.8	21.1	21.4
3.8	24.1	22.3
9.8	27.3	22.5
3.7	26.3	24.4
7.9	27.6	23.5
16.5	29.5	21.1

ADX charts for MakeMyTrip Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MakeMyTrip Limited MMYT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MakeMyTrip Limited is 54.88

50 day MA of MakeMyTrip Limited is 49.18

100 day MA of MakeMyTrip Limited is 47.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MakeMyTrip Limited MMYT is downtrend

Historical Moving averages values of MakeMyTrip Limited MMYT are:

Price	20 day	50 day	100 day
52.34	54.88	49.18	47.01
49.23	54.96	49	46.98
49.23	55.17	48.87	47
49.19	55.31	48.79	47.06
51.64	55.44	48.73	47.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

MakeMyTrip Limited MMYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MakeMyTrip Limited MMYT is: 1033150 M

Current day volume is 0.636 times compared to averaged volume MakeMyTrip Limited has

Historical price to volume measure of MakeMyTrip Limited is:

Price	Percent Change	Percent change within day	Volume change
52.34	6.32%	3.5%	0.636 times
49.23	0%	-1.26%	0.856 times
49.23	0.08%	-1.26%	0.856 times
49.19	-4.74%	-2.75%	0.7 times
51.64	-8.59%	-7.29%	1.002 times
56.49	6.14%	8.24%	1.048 times
53.22	-2.56%	-2.03%	0.709 times
54.62	0.77%	3.43%	0.805 times
54.20	-1.86%	-2.85%	0.91 times
55.23	-0.93%	-0.63%	0.587 times

Price to volume Charts of MakeMyTrip Limited MMYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MakeMyTrip Limited MMYT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MakeMyTrip Limited MMYT is: 54.88 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MakeMyTrip Limited MMYT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.34	54.88	3.16	61.19	48.57
49.23	54.96	3.11	61.18	48.74
49.23	55.17	2.85	60.87	49.47
49.19	55.31	2.61	60.52	50.1
51.64	55.44	2.36	60.16	50.72

Bollinger Bands charts for MakeMyTrip Limited MMYT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MakeMyTrip Limited MMYT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MakeMyTrip Limited MMYT

14 day MakeMyTrip Limited MMYT RSI is: 48.95

According to RSI indicator, Buying is dominating the stock of MakeMyTrip Limited MMYT

Historical values of RSI indicator for MakeMyTrip Limited are as follows in descending order:

48.95 46.81 46.81 48.61 49.71 54.4 51.99 52.23 53.51 53.2 52.11 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MakeMyTrip Limited MMYT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MakeMyTrip Limited MMYT

12,26,9 day MakeMyTrip Limited MMYT MACD is: 52.48, 52.29, 0.19

According to MACD indicator, Prices of MakeMyTrip Limited MMYT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MakeMyTrip Limited MMYT are:

52.48, 52.29, 0.19
52.5, 52.29, 0.21
53.1, 52.54, 0.56
53.8, 52.8, 1
54.64, 53.09, 1.55
55.19, 53.21, 1.98
54.95, 52.95, 2
55.27, 52.93, 2.34
55.39, 52.8, 2.59
55.61, 52.69, 2.92

MACD charts of MakeMyTrip Limited MMYT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MakeMyTrip Limited MMYT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MakeMyTrip Limited MMYT CCI is: -60

According to CCI indicator, MakeMyTrip Limited MMYT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MakeMyTrip Limited

Historical CCI values of MakeMyTrip Limited MMYT are:

-60 -128 -128 -119 -30 31 2 2 14 48

CCI charts of MakeMyTrip Limited MMYT are below. Second charts towards left.

MakeMyTrip Limited MMYT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MakeMyTrip Limited MMYT Stochastics is: 17

According to Stochastics indicator, Buying is coming in MakeMyTrip Limited

MakeMyTrip Limited MMYT is closing near its lowest lows

Historical Stochastics values of MakeMyTrip Limited MMYT are:

17 17 17 17 17 17 17 17 17 17

MakeMyTrip Limited MMYT Stochastics charts are below. Third charts to the left, at the bottom