Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 53.98 and 56.16
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 55.736666666667 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.92 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.23 (-0.93%) | 55.58 | 54.90 - 57.08 | 0.6794 times | Tue 14 July 2026 | 55.75 (-2.33%) | 55.94 | 54.36 - 56.83 | 0.9609 times | Mon 13 July 2026 | 57.08 (-2.73%) | 58.62 | 56.61 - 59.47 | 0.7768 times | Fri 10 July 2026 | 58.68 (1.12%) | 58.20 | 57.55 - 59.87 | 0.5169 times | Thu 09 July 2026 | 58.03 (1.9%) | 56.76 | 56.18 - 58.14 | 0.721 times | Wed 08 July 2026 | 56.95 (-2.98%) | 57.06 | 55.13 - 58.00 | 1.0705 times | Tue 07 July 2026 | 58.70 (2.35%) | 58.23 | 58.23 - 60.67 | 1.0762 times | Mon 06 July 2026 | 57.35 (-1.58%) | 58.51 | 57.06 - 58.80 | 1.0798 times | Thu 02 July 2026 | 58.27 (0.14%) | 58.19 | 56.55 - 58.49 | 1.0526 times | Wed 01 July 2026 | 58.19 (9.19%) | 53.55 | 53.17 - 58.54 | 2.066 times | Tue 30 June 2026 | 53.29 (-1.11%) | 52.94 | 52.01 - 54.42 | 1.0858 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 52.24 and 57.35
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.23 (-5.88%) | 58.62 | 54.36 - 59.47 | 0.4445 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8209 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0233 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.6754 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.0865 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4146 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6793 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6233 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3073 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9248 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.869 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 54.2 and 61.7
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.23 (3.64%) | 53.55 | 53.17 - 60.67 | 0.338 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9751 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7184 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1489 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.366 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.6884 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.124 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9169 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6145 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1098 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7378 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 17.6 and 70.3
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 57.756666666667 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.23 (-32.74%) | 82.29 | 32.67 - 85.37 | 1.4753 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9177 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3007 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8374 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6002 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9188 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8626 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5052 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6598 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9224 times | Fri 30 December 2016 | 22.20 (0%) | 17.48 | 13.69 - 31.90 | 0.4216 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.78 |
| 20 day DMA | 53.46 |
| 35 day DMA | 49.44 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.32 |
| 150 day DMA | 55.67 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.95 | 57.55 |
| 12 day EMA | 55.61 | 55.68 | 55.67 |
| 20 day EMA | 53.85 | 53.7 | 53.48 |
| 35 day EMA | 51.6 | 51.39 | 51.13 |
| 50 day EMA | 48.96 | 48.7 | 48.41 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.3 | 57.89 |
| 12 day SMA | 56.78 | 56.63 | 56.33 |
| 20 day SMA | 53.46 | 52.97 | 52.34 |
| 35 day SMA | 49.44 | 49.08 | 48.72 |
| 50 day SMA | 48.16 | 48.02 | 47.85 |
| 100 day SMA | 47.32 | 47.34 | 47.35 |
| 150 day SMA | 55.67 | 55.8 | 55.91 |
| 200 day SMA | 62.66 | 62.87 | 63.1 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
