Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong intraday Stock price targets for Makemytrip are 106.4 and 109.53

Intraday Target 1104.18
Intraday Target 2105.49
Intraday Target 3107.31
Intraday Target 4108.62
Intraday Target 5110.44

Daily price and volume Makemytrip

Date Closing Open Range Volume
Fri 17 January 2025 106.80 (1.43%) 106.47 106.00 - 109.13 0.4726 times
Thu 16 January 2025 105.29 (0.18%) 105.45 104.89 - 109.19 0.5457 times
Wed 15 January 2025 105.10 (2.18%) 106.59 104.42 - 108.72 1.2902 times
Tue 14 January 2025 102.86 (2.35%) 102.00 102.00 - 104.77 1.0341 times
Mon 13 January 2025 100.50 (0%) 102.85 97.00 - 103.66 1.7661 times
Mon 13 January 2025 100.50 (-5.55%) 102.85 97.00 - 103.66 1.7661 times
Fri 10 January 2025 106.41 (-5.24%) 111.41 105.91 - 113.12 0.9741 times
Wed 08 January 2025 112.30 (0%) 112.17 111.41 - 113.21 0.7642 times
Wed 08 January 2025 112.30 (-0.53%) 112.17 111.41 - 113.21 0.7642 times
Tue 07 January 2025 112.90 (-4.31%) 118.60 111.80 - 118.60 0.6228 times
Mon 06 January 2025 117.99 (0.71%) 119.40 116.97 - 122.35 0.7877 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 101.9 and 114.09

Weekly Target 192.14
Weekly Target 299.47
Weekly Target 3104.33
Weekly Target 4111.66
Weekly Target 5116.52

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Fri 17 January 2025 106.80 (6.27%) 102.85 97.00 - 109.19 2.1091 times
Mon 13 January 2025 100.50 (-5.55%) 102.85 97.00 - 103.66 0.7291 times
Fri 10 January 2025 106.41 (-5.24%) 112.17 105.91 - 113.21 0.7177 times
Wed 08 January 2025 112.30 (-4.15%) 119.40 111.41 - 122.35 0.8979 times
Fri 03 January 2025 117.16 (2.3%) 110.71 109.00 - 118.98 0.7575 times
Fri 27 December 2024 114.53 (3.18%) 112.00 110.35 - 117.19 0.6152 times
Fri 20 December 2024 111.00 (-5.27%) 117.17 109.62 - 120.30 1.638 times
Fri 13 December 2024 117.17 (2.56%) 118.65 114.54 - 122.67 1.6837 times
Tue 26 November 2024 114.25 (0%) 111.39 110.38 - 114.69 0.3196 times
Tue 26 November 2024 114.25 (5.08%) 109.73 108.25 - 114.69 0.5322 times
Fri 22 November 2024 108.73 (11.48%) 97.56 97.05 - 110.11 1.755 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 89.23 and 114.58

Monthly Target 183.37
Monthly Target 295.08
Monthly Target 3108.71666666667
Monthly Target 4120.43
Monthly Target 5134.07

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Fri 17 January 2025 106.80 (-4.88%) 112.28 97.00 - 122.35 0.5724 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.4937 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.7907 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 1.1991 times
Mon 30 September 2024 92.95 (-3.35%) 95.18 87.84 - 110.49 1.0404 times
Fri 30 August 2024 96.17 (2.76%) 94.65 76.95 - 101.50 0.8623 times
Wed 31 July 2024 93.59 (11.28%) 85.14 81.33 - 100.22 1.4164 times
Fri 28 June 2024 84.10 (11.26%) 78.00 72.55 - 85.21 0.9366 times
Fri 31 May 2024 75.59 (14.17%) 65.68 65.54 - 89.83 1.3139 times
Tue 30 April 2024 66.21 (-6.81%) 71.40 60.55 - 77.30 1.3745 times
Thu 28 March 2024 71.05 (15.17%) 62.00 57.59 - 71.41 1.1087 times

 monthly chart Makemytrip

Indicator Analysis of Makemytrip

Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.08

Munafa value: 35 as on Fri 17 January 2025

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Makemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.05 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.

Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 104.11
12 day DMA 108.34
20 day DMA 110.71
35 day DMA 112.16
50 day DMA 109.53
100 day DMA 104.47
150 day DMA 99.11
200 day DMA 92.68

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.52104.88104.67
12 day EMA107.4107.51107.91
20 day EMA108.91109.13109.53
35 day EMA108.87108.99109.21
50 day EMA108.41108.48108.61

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.11102.85103.07
12 day SMA108.34109.13109.71
20 day SMA110.71111.02111.35
35 day SMA112.16112.05111.91
50 day SMA109.53109.46109.4
100 day SMA104.47104.4104.28
150 day SMA99.1198.9298.74
200 day SMA92.6892.592.33

Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top