Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do MMYT
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 59.02 and 62.29
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 61.563333333333 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 64.83 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.20 (-3.2%) | 63.11 | 60.11 - 63.38 | 1.1033 times | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 1.5969 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 1.6358 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 0.8673 times | Thu 30 July 2026 | 57.08 (-0.12%) | 57.02 | 55.89 - 59.79 | 0.812 times | Wed 29 July 2026 | 57.15 (6.38%) | 54.01 | 54.01 - 57.94 | 0.8858 times | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.6271 times | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.7168 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 0.9655 times | Thu 23 July 2026 | 49.19 (-4.74%) | 50.58 | 48.34 - 51.53 | 0.7896 times | Wed 22 July 2026 | 51.64 (-8.59%) | 55.70 | 51.35 - 55.70 | 1.1298 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 58.21 and 63.1
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.20 (7.46%) | 62.78 | 60.11 - 65.00 | 0.8195 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.7388 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9197 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8106 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8223 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0251 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.6782 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.0884 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.417 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6805 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6243 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 58.21 and 63.1
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.20 (7.46%) | 62.78 | 60.11 - 65.00 | 0.1598 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7536 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0361 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7633 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2207 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4514 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7939 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1943 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9742 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6529 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1791 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 20.59 and 73.29
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 59.746666666667 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.20 (-25.47%) | 82.29 | 32.67 - 85.37 | 1.5635 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8979 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2872 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8288 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.594 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9093 times | Thu 31 December 2020 | 29.53 (28.95%) | 23.11 | 10.00 - 30.13 | 0.8537 times | Tue 31 December 2019 | 22.90 (-5.88%) | 23.94 | 20.82 - 32.30 | 0.5 times | Mon 31 December 2018 | 24.33 (-18.22%) | 30.00 | 19.66 - 41.30 | 0.6529 times | Wed 27 December 2017 | 29.75 (34.01%) | 22.40 | 22.40 - 40.90 | 0.9128 times | Fri 30 December 2016 | 22.20 (0%) | 14.50 | 13.69 - 31.90 | 0.398 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.84 |
| 35 day DMA | 54.32 |
| 50 day DMA | 51.25 |
| 100 day DMA | 47.62 |
| 150 day DMA | 53.1 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.53 | 57.69 |
| 12 day EMA | 57.56 | 56.9 | 55.75 |
| 20 day EMA | 56.13 | 55.6 | 54.8 |
| 35 day EMA | 53.49 | 53.04 | 52.44 |
| 50 day EMA | 51.48 | 51.08 | 50.58 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.24 | 57.34 |
| 12 day SMA | 55.83 | 55.17 | 54.45 |
| 20 day SMA | 55.84 | 55.63 | 55.4 |
| 35 day SMA | 54.32 | 53.87 | 53.3 |
| 50 day SMA | 51.25 | 50.88 | 50.47 |
| 100 day SMA | 47.62 | 47.48 | 47.34 |
| 150 day SMA | 53.1 | 53.25 | 53.39 |
| 200 day SMA | 59.78 | 59.93 | 60.08 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
