NASDAQ Stock MMYT Historical charts - MakeMyTrip Limited
Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in NASDAQ under Consumer Services Deals in Transportation Services
Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 117.99 | 116.97 to 122.35 | 0.71% | 1.48 times |
| 03 Fri Jan 2025 | 117.16 | 115.07 to 118.98 | 0.8% | 0.79 times |
| 02 Thu Jan 2025 | 116.23 | 109.76 to 116.75 | 3.52% | 1.29 times |
| 31 Tue Dec 2024 | 112.28 | 112.16 to 114.96 | -1.51% | 0.53 times |
| 30 Mon Dec 2024 | 114.00 | 109.00 to 114.27 | -0.46% | 0.83 times |
| 27 Fri Dec 2024 | 114.53 | 112.26 to 115.96 | -1.45% | 0.57 times |
| 26 Thu Dec 2024 | 116.21 | 113.95 to 117.19 | 1.79% | 0.59 times |
| 24 Tue Dec 2024 | 114.17 | 113.42 to 117.06 | -1.31% | 0.5 times |
| 23 Mon Dec 2024 | 115.69 | 110.35 to 117.15 | 4.23% | 1.14 times |
| 20 Fri Dec 2024 | 111.00 | 109.62 to 113.20 | -1.77% | 2.25 times |
| 19 Thu Dec 2024 | 113.00 | 112.01 to 116.69 | 1.06% | 1.51 times |
| 18 Wed Dec 2024 | 111.82 | 111.82 to 120.30 | -5.25% | 1.22 times |
Technical analysis forecast of MMYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMYT MMYT at this time. Stock is rising and might rise more.
It appears as if MMYT MMYT gave a large move recently.
Stock of MMYT (MMYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MMYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMYT stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 114.14 as target. However if you take a buy trade in MMYT, then use 116.4 as stoploss and 119.2 as target.
Tomorrow's movement Prediction of MMYT is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance