ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MMYT Historical charts - MakeMyTrip Limited

Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 43.41
  • 12Day Average: 40.83
  • 20Day Average: 40.72
  • 50Day Average: 48.9
  • 100Day Average: 62.28
  • 150Day Average: 71.16

MMYT Indicators & signals

Indicator MACD (12,26,9)

42.38, 43.92, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 27.96, 24.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 46.91 45.13 to 47.88 5.13% 1.21 times
14 Tue Apr 2026 44.62 42.75 to 44.71 3.55% 0.94 times
13 Mon Apr 2026 43.09 39.96 to 43.25 5.48% 0.55 times
10 Fri Apr 2026 40.85 40.27 to 42.23 -1.78% 0.6 times
09 Thu Apr 2026 41.59 40.60 to 42.74 -2.12% 0.72 times
08 Wed Apr 2026 42.49 41.00 to 44.81 10.97% 1.39 times
07 Tue Apr 2026 38.29 37.41 to 40.99 -6.01% 0.66 times
06 Mon Apr 2026 40.74 39.37 to 42.05 2.26% 1.1 times
02 Thu Apr 2026 39.84 36.50 to 40.28 5.17% 1.16 times
01 Wed Apr 2026 37.88 37.51 to 39.75 1.58% 1.41 times
31 Tue Mar 2026 37.29 34.64 to 37.98 2.53% 1.45 times
30 Mon Mar 2026 36.37 32.67 to 36.70 0.19% 2.1 times

Technical analysis forecast of MMYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMYT MMYT at this time. Stock is rising and might rise more.

It appears as if MMYT MMYT gave a large move recently.

Stock of MMYT (MMYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMYT stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 42.87 as target. However if you take a buy trade in MMYT, then use 45.7 as stoploss and 49.1 as target.

Tomorrow's movement Prediction of MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited

 

Back to top