ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MMYT Historical charts - MakeMyTrip Limited

Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 47.3
  • 12Day Average: 44.53
  • 20Day Average: 45.05
  • 50Day Average: 45.77
  • 100Day Average: 47.5
  • 150Day Average: 56.96

MMYT Indicators & signals

Indicator MACD (12,26,9)

46.01, 45.3, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.79, 33.56, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 51.68 46.75 to 52.07 10.97% 2.33 times
23 Tue Jun 2026 46.57 45.63 to 47.08 1.04% 0.38 times
22 Mon Jun 2026 46.09 45.30 to 48.00 -1.35% 0.82 times
18 Thu Jun 2026 46.72 45.11 to 47.00 2.79% 0.69 times
17 Wed Jun 2026 45.45 44.94 to 46.90 -0.5% 0.78 times
16 Tue Jun 2026 45.68 44.61 to 47.11 0.48% 0.71 times
15 Mon Jun 2026 45.46 44.80 to 49.99 5.35% 1.91 times
12 Fri Jun 2026 43.15 41.40 to 44.90 3.38% 1.58 times
11 Thu Jun 2026 41.74 38.26 to 41.77 6.86% 1.92 times
10 Wed Jun 2026 39.06 39.02 to 41.97 -4.8% 0.51 times
09 Tue Jun 2026 41.03 41.00 to 44.08 -1.63% 0.71 times
08 Mon Jun 2026 41.71 41.64 to 44.50 -5.4% 0.6 times

Technical analysis forecast of MMYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMYT MMYT at this time. Stock is rising and might rise more.

It appears as if MMYT MMYT gave a large move recently.

Stock of MMYT (MMYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MMYT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 48.1 or 45.42

Tomorrow's movement Prediction of MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36

Tomorrow's movement Prediction of MMYT looks bullish. It has broken an important resistance level of 50 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited

 

Back to top