NASDAQ Stock MMYT Historical charts - MakeMyTrip Limited

Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 105.8
  • 12Day Average: 111.34
  • 20Day Average: 109.19
  • 50Day Average: 111.19
  • 100Day Average: 106.89
  • 150Day Average: 102.48

MMYT Indicators & signals

Indicator MACD (12,26,9)

108.61, 109.32, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.8, 20.19, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 103.58 102.29 to 105.47 -0.65% 1.07 times
13 Thu Feb 2025 104.26 103.12 to 106.10 -0.7% 0.63 times
12 Wed Feb 2025 105.00 103.87 to 109.59 -0.32% 0.87 times
11 Tue Feb 2025 105.34 104.32 to 108.77 -4.94% 1.25 times
10 Mon Feb 2025 110.82 110.05 to 115.24 -2.44% 1.34 times
07 Fri Feb 2025 113.59 110.15 to 118.00 -2.66% 1.33 times
06 Thu Feb 2025 116.69 114.89 to 120.19 -2.64% 0.63 times
05 Wed Feb 2025 119.85 115.59 to 120.68 1.57% 0.77 times
04 Tue Feb 2025 118.00 117.04 to 120.72 -0.19% 1.01 times
03 Mon Feb 2025 118.23 107.99 to 119.31 8.2% 1.42 times
31 Fri Jan 2025 109.27 107.59 to 110.66 -1.96% 0.75 times
30 Thu Jan 2025 111.45 109.36 to 114.53 2.5% 1.77 times

Technical analysis forecast for MMYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMYT MMYT at this time. Stock is falling and might fall more.

It appears as if MMYT MMYT gave a large move recently.

Stock of MMYT (MMYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMYT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMYT stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 97 as target. However if you take a buy trade in MMYT, then use 103.6 as stoploss and 109.17 as target.

Tomorrow's movement Prediction of MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMYT Historical charts - Share MakeMyTrip Limited

 

Back to top