AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.25 and 2.38
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2766666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.41 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (-1.72%) | 2.26 | 2.21 - 2.34 | 1.103 times | Thu 30 April 2026 | 2.32 (12.08%) | 2.11 | 2.10 - 2.33 | 1.2661 times | Wed 29 April 2026 | 2.07 (-3.72%) | 2.17 | 2.07 - 2.17 | 1.0076 times | Tue 28 April 2026 | 2.15 (-1.83%) | 2.14 | 2.11 - 2.22 | 0.6555 times | Mon 27 April 2026 | 2.19 (1.86%) | 2.24 | 2.10 - 2.24 | 0.7884 times | Fri 24 April 2026 | 2.15 (-2.27%) | 2.25 | 2.14 - 2.29 | 0.6389 times | Thu 23 April 2026 | 2.20 (-8.71%) | 2.36 | 2.16 - 2.37 | 1.0096 times | Wed 22 April 2026 | 2.41 (2.55%) | 2.44 | 2.30 - 2.49 | 0.8185 times | Tue 21 April 2026 | 2.35 (0%) | 2.39 | 2.33 - 2.57 | 1.5253 times | Mon 20 April 2026 | 2.35 (3.98%) | 2.28 | 2.22 - 2.45 | 1.1871 times | Fri 17 April 2026 | 2.26 (2.26%) | 2.27 | 2.22 - 2.34 | 1.3459 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.18 and 2.45
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 0.9933 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 1.0672 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.1676 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.2711 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.7086 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.8268 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.8887 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.8871 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.345 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.8445 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 1.0518 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.25 and 2.38
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (-1.72%) | 2.26 | 2.21 - 2.34 | 0.0267 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5453 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.502 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7637 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1694 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.757 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3236 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0827 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7796 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.05 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4363 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.65 and 3.64
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (-8.06%) | 2.54 | 2.00 - 4.99 | 0.7984 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.16 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2103 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1599 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5598 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.2995 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.7835 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0285 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.21 | 2.16 |
| 12 day EMA | 2.25 | 2.24 | 2.22 |
| 20 day EMA | 2.3 | 2.3 | 2.3 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.65 | 2.67 | 2.68 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.18 | 2.15 |
| 12 day SMA | 2.25 | 2.25 | 2.25 |
| 20 day SMA | 2.25 | 2.26 | 2.26 |
| 35 day SMA | 2.43 | 2.46 | 2.49 |
| 50 day SMA | 2.66 | 2.67 | 2.68 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 2.78 | 2.78 | 2.77 |


