Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 3.47 and 3.98
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.08 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 1.1055 times | Tue 13 January 2026 | 3.34 (-4.57%) | 3.61 | 3.31 - 3.70 | 0.8564 times | Mon 12 January 2026 | 3.50 (3.55%) | 3.41 | 3.23 - 3.53 | 0.9319 times | Fri 09 January 2026 | 3.38 (-2.03%) | 3.52 | 3.27 - 3.56 | 0.6905 times | Thu 08 January 2026 | 3.45 (-0.29%) | 3.41 | 3.25 - 3.52 | 0.6706 times | Wed 07 January 2026 | 3.46 (7.12%) | 3.23 | 3.16 - 3.46 | 0.9793 times | Tue 06 January 2026 | 3.23 (-0.62%) | 3.32 | 3.14 - 3.47 | 1.5998 times | Mon 05 January 2026 | 3.25 (19.49%) | 2.86 | 2.86 - 3.40 | 1.8856 times | Fri 02 January 2026 | 2.72 (9.68%) | 2.54 | 2.41 - 2.74 | 0.6399 times | Wed 31 December 2025 | 2.48 (-7.12%) | 2.70 | 2.47 - 2.70 | 0.6404 times | Tue 30 December 2025 | 2.67 (-1.84%) | 2.71 | 2.62 - 2.78 | 0.5187 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.46 and 3.99
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.69 (9.17%) | 3.41 | 3.23 - 3.76 | 0.6444 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.2974 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.53 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5802 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.7666 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.8134 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9833 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.8244 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.2561 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 1.3042 times | Fri 07 November 2025 | 4.00 (3.9%) | 3.65 | 3.31 - 4.24 | 1.7889 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.05 and 4.4
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.69 (48.79%) | 2.54 | 2.41 - 3.76 | 0.3848 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.6518 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1397 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.6543 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6713 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.9041 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3757 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3859 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2081 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.6244 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2385 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 3.05 and 4.4
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.69 (48.79%) | 2.54 | 2.41 - 3.76 | 0.1297 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.4535 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2298 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1747 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.6118 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.5131 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.8563 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0311 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.16 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.35 | 3.36 |
| 12 day EMA | 3.22 | 3.14 | 3.1 |
| 20 day EMA | 3.09 | 3.03 | 3 |
| 35 day EMA | 3.08 | 3.04 | 3.02 |
| 50 day EMA | 3.11 | 3.09 | 3.08 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.43 | 3.4 |
| 12 day SMA | 3.16 | 3.07 | 3.02 |
| 20 day SMA | 2.86 | 2.8 | 2.76 |
| 35 day SMA | 2.82 | 2.79 | 2.77 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.07 | 3.05 | 3.03 |
| 150 day SMA | 2.43 | 2.41 | 2.4 |
| 200 day SMA | 2.03 | 2.01 | 2 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
