Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 3.2 and 3.62
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.94 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.935 times | Fri 16 January 2026 | 3.58 (0.28%) | 3.60 | 3.41 - 3.67 | 0.7342 times | Thu 15 January 2026 | 3.57 (-3.25%) | 3.76 | 3.50 - 3.78 | 0.8632 times | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 1.208 times | Tue 13 January 2026 | 3.34 (-4.57%) | 3.61 | 3.31 - 3.70 | 0.9358 times | Mon 12 January 2026 | 3.50 (3.55%) | 3.41 | 3.23 - 3.53 | 1.0182 times | Fri 09 January 2026 | 3.38 (-2.03%) | 3.52 | 3.27 - 3.56 | 0.7545 times | Thu 08 January 2026 | 3.45 (-0.29%) | 3.41 | 3.25 - 3.52 | 0.7328 times | Wed 07 January 2026 | 3.46 (7.12%) | 3.23 | 3.16 - 3.46 | 1.07 times | Tue 06 January 2026 | 3.23 (-0.62%) | 3.32 | 3.14 - 3.47 | 1.7482 times | Mon 05 January 2026 | 3.25 (19.49%) | 2.86 | 2.86 - 3.40 | 2.0604 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.2 and 3.62
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.2069 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0529 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.4083 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5754 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.6298 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.8322 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.883 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 1.0675 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.895 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.4491 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 1.4157 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.96 and 4.33
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (41.13%) | 2.54 | 2.41 - 3.78 | 0.4755 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.6457 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1289 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.6292 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6649 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.8955 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3721 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3822 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2061 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.5996 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2363 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.96 and 4.33
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (41.13%) | 2.54 | 2.41 - 3.78 | 0.1611 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.4397 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2289 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.174 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.6094 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.503 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.8529 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.031 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.5 |
| 12 day EMA | 3.35 | 3.32 | 3.27 |
| 20 day EMA | 3.21 | 3.18 | 3.14 |
| 35 day EMA | 3.18 | 3.16 | 3.13 |
| 50 day EMA | 3.13 | 3.11 | 3.09 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.5 |
| 12 day SMA | 3.39 | 3.3 | 3.23 |
| 20 day SMA | 3.07 | 3 | 2.92 |
| 35 day SMA | 2.89 | 2.87 | 2.84 |
| 50 day SMA | 3 | 3 | 3.01 |
| 100 day SMA | 3.11 | 3.09 | 3.08 |
| 150 day SMA | 2.49 | 2.47 | 2.45 |
| 200 day SMA | 2.07 | 2.06 | 2.04 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
