ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.3 and 2.5

Intraday Target 12.26
Intraday Target 22.34
Intraday Target 32.4566666666667
Intraday Target 42.54
Intraday Target 52.66

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.43 (-0.41%) 2.49 2.37 - 2.57 1.114 times
Thu 03 September 2026 2.44 (-0.41%) 2.46 2.40 - 2.50 0.8211 times
Wed 02 September 2026 2.45 (6.06%) 2.31 2.31 - 2.50 1.1877 times
Tue 01 September 2026 2.31 (-2.12%) 2.33 2.27 - 2.34 0.6098 times
Mon 31 August 2026 2.36 (-1.67%) 2.44 2.36 - 2.45 0.7576 times
Fri 28 August 2026 2.40 (-5.51%) 2.53 2.40 - 2.54 0.9687 times
Thu 27 August 2026 2.54 (-4.87%) 2.63 2.52 - 2.65 0.9185 times
Wed 26 August 2026 2.67 (-1.84%) 2.68 2.58 - 2.77 1.1346 times
Tue 25 August 2026 2.72 (8.37%) 2.52 2.44 - 2.73 1.5137 times
Mon 24 August 2026 2.51 (-6.34%) 2.67 2.49 - 2.68 0.9744 times
Fri 21 August 2026 2.68 (4.28%) 2.63 2.58 - 2.72 1.086 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.2 and 2.5

Weekly Target 12.12
Weekly Target 22.28
Weekly Target 32.4233333333333
Weekly Target 42.58
Weekly Target 52.72

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.6596 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 0.8094 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 0.8399 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.2944 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.3873 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.6991 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 0.8195 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 1.7646 times
Fri 10 July 2026 1.81 (-7.65%) 1.98 1.77 - 2.03 0.8713 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.8549 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.4349 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.35 and 2.65

Monthly Target 12.12
Monthly Target 22.28
Monthly Target 32.4233333333333
Monthly Target 42.58
Monthly Target 52.72

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.43 (2.97%) 2.33 2.27 - 2.57 0.104 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8425 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8587 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0667 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0383 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.9044 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.8326 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.1579 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.9394 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2555 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.1951 times

monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.2 and 3.71

Yearly Target 1-0.54
Yearly Target 20.94
Yearly Target 32.9666666666667
Yearly Target 44.45
Yearly Target 56.48

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 04 September 2026 2.43 (-2.02%) 2.54 1.48 - 4.99 1.3417 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.8299 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1985 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1487 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5202 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.1828 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.7509 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0273 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term but the sell signal is initial and weak.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.51
20 day DMA 2.63
35 day DMA 2.32
50 day DMA 2.19
100 day DMA 2.21
150 day DMA 2.43
200 day DMA 2.58

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.482.492.5
20 day EMA2.482.482.48
35 day EMA2.362.362.35
50 day EMA2.212.22.19

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.41
12 day SMA2.512.532.55
20 day SMA2.632.652.64
35 day SMA2.322.32.27
50 day SMA2.192.182.17
100 day SMA2.212.212.21
150 day SMA2.432.442.45
200 day SMA2.582.592.59

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top