ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.25 and 2.38

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.2766666666667
Intraday Target 42.34
Intraday Target 52.41

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 1.103 times
Thu 30 April 2026 2.32 (12.08%) 2.11 2.10 - 2.33 1.2661 times
Wed 29 April 2026 2.07 (-3.72%) 2.17 2.07 - 2.17 1.0076 times
Tue 28 April 2026 2.15 (-1.83%) 2.14 2.11 - 2.22 0.6555 times
Mon 27 April 2026 2.19 (1.86%) 2.24 2.10 - 2.24 0.7884 times
Fri 24 April 2026 2.15 (-2.27%) 2.25 2.14 - 2.29 0.6389 times
Thu 23 April 2026 2.20 (-8.71%) 2.36 2.16 - 2.37 1.0096 times
Wed 22 April 2026 2.41 (2.55%) 2.44 2.30 - 2.49 0.8185 times
Tue 21 April 2026 2.35 (0%) 2.39 2.33 - 2.57 1.5253 times
Mon 20 April 2026 2.35 (3.98%) 2.28 2.22 - 2.45 1.1871 times
Fri 17 April 2026 2.26 (2.26%) 2.27 2.22 - 2.34 1.3459 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.18 and 2.45

Weekly Target 11.96
Weekly Target 22.12
Weekly Target 32.23
Weekly Target 42.39
Weekly Target 52.5

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.9933 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.0672 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.1676 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.2711 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7086 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8268 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.8887 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.8871 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.345 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8445 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.0518 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.25 and 2.38

Monthly Target 12.15
Monthly Target 22.21
Monthly Target 32.2766666666667
Monthly Target 42.34
Monthly Target 52.41

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 0.0267 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5453 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.502 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7637 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1694 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.757 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3236 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0827 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7796 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.05 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4363 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.65 and 3.64

Yearly Target 10.1
Yearly Target 21.19
Yearly Target 33.09
Yearly Target 44.18
Yearly Target 56.08

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (-8.06%) 2.54 2.00 - 4.99 0.7984 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 3.16 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2103 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1599 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5598 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.2995 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.7835 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0285 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.43
50 day DMA 2.66
100 day DMA 2.87
150 day DMA 3.11
200 day DMA 2.78

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.16
12 day EMA2.252.242.22
20 day EMA2.32.32.3
35 day EMA2.472.482.49
50 day EMA2.652.672.68

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.15
12 day SMA2.252.252.25
20 day SMA2.252.262.26
35 day SMA2.432.462.49
50 day SMA2.662.672.68
100 day SMA2.872.882.88
150 day SMA3.113.113.11
200 day SMA2.782.782.77

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top