AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 0.49 and 0.57
Intraday Target 1 | 0.47 |
Intraday Target 2 | 0.51 |
Intraday Target 3 | 0.55 |
Intraday Target 4 | 0.59 |
Intraday Target 5 | 0.63 |
Daily price and volume American Resources
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.55 (-11.29%) | 0.59 | 0.51 - 0.59 | 0.506 times |
Mon 24 March 2025 | 0.62 (24%) | 0.50 | 0.50 - 0.62 | 1.5237 times |
Fri 21 March 2025 | 0.50 (13.64%) | 0.52 | 0.47 - 0.65 | 6.0993 times |
Thu 20 March 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.3876 times |
Wed 19 March 2025 | 0.46 (-4.17%) | 0.49 | 0.45 - 0.49 | 0.1169 times |
Tue 18 March 2025 | 0.48 (0%) | 0.49 | 0.47 - 0.50 | 0.148 times |
Mon 17 March 2025 | 0.48 (0%) | 0.48 | 0.46 - 0.49 | 0.2059 times |
Fri 14 March 2025 | 0.48 (4.35%) | 0.47 | 0.46 - 0.49 | 0.2483 times |
Thu 13 March 2025 | 0.46 (-6.12%) | 0.49 | 0.46 - 0.49 | 0.4495 times |
Wed 12 March 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.52 | 0.3148 times |
Tue 11 March 2025 | 0.51 (6.25%) | 0.49 | 0.47 - 0.56 | 0.5219 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.53 and 0.65
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.55666666666667 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for American Resources
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.55 (10%) | 0.50 | 0.50 - 0.62 | 0.5425 times |
Fri 21 March 2025 | 0.50 (4.17%) | 0.48 | 0.43 - 0.65 | 1.8596 times |
Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.46 - 0.56 | 0.65 times |
Fri 07 March 2025 | 0.56 (-12.5%) | 0.63 | 0.55 - 0.69 | 1.0701 times |
Fri 28 February 2025 | 0.64 (18.52%) | 0.56 | 0.46 - 0.78 | 4.8017 times |
Fri 21 February 2025 | 0.54 (-8.47%) | 0.64 | 0.53 - 0.64 | 0.1119 times |
Wed 19 February 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.64 | 0.0666 times |
Fri 14 February 2025 | 0.62 (-8.82%) | 0.69 | 0.61 - 0.74 | 0.2348 times |
Fri 07 February 2025 | 0.68 (4.62%) | 0.66 | 0.60 - 0.71 | 0.4237 times |
Fri 31 January 2025 | 0.65 (-13.33%) | 0.78 | 0.62 - 0.78 | 0.2392 times |
Fri 24 January 2025 | 0.75 (2.74%) | 0.75 | 0.72 - 0.80 | 0.1535 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.36 and 0.62
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.55666666666667 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.82 |
Monthly price and volumes American Resources
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.55 (-14.06%) | 0.63 | 0.43 - 0.69 | 2.0718 times |
Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 2.8341 times |
Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.81 times |
Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.3515 times |
Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.5766 times |
Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.4992 times |
Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.4869 times |
Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.3971 times |
Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 0.8722 times |
Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 1.1007 times |
Fri 31 May 2024 | 1.15 (-19.58%) | 1.48 | 1.11 - 1.56 | 0.4782 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.25 and 0.73
Yearly Target 1 | 0.15 |
Yearly Target 2 | 0.35 |
Yearly Target 3 | 0.63 |
Yearly Target 4 | 0.83 |
Yearly Target 5 | 1.11 |
Yearly price and volumes American Resources
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 0.55 (-45.54%) | 0.90 | 0.43 - 0.91 | 0.3179 times |
Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.3494 times |
Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.2643 times |
Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.9253 times |
Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 3.8009 times |
Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 1.2951 times |
Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0471 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Resources AREC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.5 |
20 day DMA | 0.54 |
35 day DMA | 0.57 |
50 day DMA | 0.61 |
100 day DMA | 0.81 |
150 day DMA | 0.79 |
200 day DMA | 0.76 |
EMA (exponential moving average) of American Resources AREC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.53 | 0.48 |
12 day EMA | 0.52 | 0.51 | 0.49 |
20 day EMA | 0.52 | 0.52 | 0.51 |
35 day EMA | 0.55 | 0.55 | 0.55 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of American Resources AREC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.5 | 0.47 |
12 day SMA | 0.5 | 0.5 | 0.5 |
20 day SMA | 0.54 | 0.54 | 0.53 |
35 day SMA | 0.57 | 0.57 | 0.57 |
50 day SMA | 0.61 | 0.61 | 0.62 |
100 day SMA | 0.81 | 0.82 | 0.82 |
150 day SMA | 0.79 | 0.79 | 0.79 |
200 day SMA | 0.76 | 0.76 | 0.77 |