Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNC
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.27 and 10.37
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.45 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.33 (-0.29%) | 10.37 | 10.31 - 10.41 | 0.7689 times | Mon 15 December 2025 | 10.36 (0.39%) | 10.36 | 10.28 - 10.40 | 1.023 times | Fri 12 December 2025 | 10.32 (0.19%) | 10.30 | 10.30 - 10.43 | 0.8052 times | Thu 11 December 2025 | 10.30 (-0.77%) | 10.40 | 10.28 - 10.43 | 0.803 times | Wed 10 December 2025 | 10.38 (0.39%) | 10.36 | 10.29 - 10.42 | 0.9602 times | Tue 09 December 2025 | 10.34 (-1.43%) | 10.50 | 10.33 - 10.58 | 1.2757 times | Mon 08 December 2025 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.65 | 1.2683 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.50 | 10.45 - 10.67 | 1.1533 times | Thu 04 December 2025 | 10.49 (0.29%) | 10.48 | 10.42 - 10.53 | 0.8018 times | Wed 03 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.58 | 1.1407 times | Tue 02 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.54 | 0.9771 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.24 and 10.37
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.33 (0.1%) | 10.36 | 10.28 - 10.41 | 0.3218 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9182 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 0.9873 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.2364 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.1789 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.2255 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 1.0241 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.2581 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.5685 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.281 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 1.0671 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.11 and 10.5
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.33 (-1.53%) | 10.41 | 10.28 - 10.67 | 0.3944 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.826 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0627 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9665 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7029 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9983 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9757 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3256 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7363 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0116 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8307 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 9.09 and 11.91
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.33 (12.16%) | 9.24 | 7.85 - 10.67 | 2.34 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.5112 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.3454 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.2947 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.7101 times | Thu 31 December 2020 | 15.60 (-11.76%) | 17.71 | 6.25 - 19.65 | 0.9627 times | Tue 31 December 2019 | 17.68 (0.8%) | 17.55 | 14.51 - 18.29 | 0.5108 times | Mon 31 December 2018 | 17.54 (-13.47%) | 20.26 | 16.96 - 20.26 | 0.5364 times | Wed 27 December 2017 | 20.27 (11.8%) | 18.11 | 18.10 - 22.34 | 0.4208 times | Fri 30 December 2016 | 18.13 (4.56%) | 17.18 | 15.69 - 20.43 | 0.3678 times | Thu 31 December 2015 | 17.34 (0%) | 19.38 | 16.89 - 19.52 | 0.0769 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.37 |
| 12 day EMA | 10.37 | 10.38 | 10.38 |
| 20 day EMA | 10.36 | 10.36 | 10.36 |
| 35 day EMA | 10.28 | 10.28 | 10.28 |
| 50 day EMA | 10.21 | 10.2 | 10.19 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.37 |
| 12 day SMA | 10.42 | 10.43 | 10.45 |
| 20 day SMA | 10.37 | 10.35 | 10.34 |
| 35 day SMA | 10.28 | 10.28 | 10.27 |
| 50 day SMA | 10.21 | 10.2 | 10.2 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
