Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNC
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 11.14 and 11.45
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (-0.18%) | 11.41 | 11.23 - 11.54 | 1.1733 times | Thu 12 February 2026 | 11.38 (-0.44%) | 11.48 | 11.36 - 11.60 | 1.3831 times | Wed 11 February 2026 | 11.43 (1.96%) | 11.26 | 11.25 - 11.52 | 1.1137 times | Tue 10 February 2026 | 11.21 (-1.15%) | 11.35 | 11.15 - 11.46 | 0.9548 times | Mon 09 February 2026 | 11.34 (-0.87%) | 11.41 | 11.24 - 11.45 | 0.9606 times | Fri 06 February 2026 | 11.44 (0.35%) | 11.46 | 11.35 - 11.53 | 0.7369 times | Thu 05 February 2026 | 11.40 (-0.96%) | 11.41 | 11.32 - 11.53 | 0.8409 times | Wed 04 February 2026 | 11.51 (0.17%) | 11.48 | 11.42 - 11.57 | 0.8734 times | Tue 03 February 2026 | 11.49 (2.96%) | 11.24 | 11.17 - 11.53 | 0.8427 times | Mon 02 February 2026 | 11.16 (-1.85%) | 11.22 | 11.15 - 11.45 | 1.1205 times | Fri 30 January 2026 | 11.37 (-4.93%) | 11.92 | 11.37 - 11.92 | 1.8502 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.03 and 11.48
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.3108 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.0359 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.5129 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7286 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 0.9951 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3153 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.757 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.4959 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9253 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9233 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 0.9928 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.26 and 11.71
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (-0.09%) | 11.22 | 11.15 - 11.60 | 0.47 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9674 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.764 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9394 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2085 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0991 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7994 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1352 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1095 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5074 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9745 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 11.01 and 12.61
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (5.87%) | 10.72 | 10.65 - 12.25 | 0.2533 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.4099 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.5204 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.3536 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.3026 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.7145 times | Thu 31 December 2020 | 15.60 (-11.76%) | 17.71 | 6.25 - 19.65 | 0.9686 times | Tue 31 December 2019 | 17.68 (0.8%) | 17.55 | 14.51 - 18.29 | 0.5139 times | Mon 31 December 2018 | 17.54 (-13.47%) | 20.26 | 16.96 - 20.26 | 0.5397 times | Wed 27 December 2017 | 20.27 (11.8%) | 18.11 | 18.10 - 22.34 | 0.4234 times | Fri 30 December 2016 | 18.13 (4.56%) | 17.18 | 15.69 - 20.43 | 0.37 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.38 | 11.38 |
| 12 day EMA | 11.44 | 11.45 | 11.46 |
| 20 day EMA | 11.43 | 11.44 | 11.45 |
| 35 day EMA | 11.3 | 11.3 | 11.29 |
| 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.36 | 11.36 |
| 12 day SMA | 11.42 | 11.48 | 11.54 |
| 20 day SMA | 11.6 | 11.61 | 11.62 |
| 35 day SMA | 11.39 | 11.38 | 11.36 |
| 50 day SMA | 11.12 | 11.11 | 11.09 |
| 100 day SMA | 10.61 | 10.6 | 10.58 |
| 150 day SMA | 10.32 | 10.31 | 10.29 |
| 200 day SMA | 10.02 | 10.01 | 9.99 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
