AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.71 and 9.79

Daily Target 19.64
Daily Target 29.69
Daily Target 39.7233333333333
Daily Target 49.77
Daily Target 59.8

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 18 June 2024 9.73 (0%) 9.72 9.68 - 9.76 0.9554 times
Tue 18 June 2024 9.73 (0%) 9.72 9.68 - 9.76 0.9554 times
Mon 17 June 2024 9.73 (-0.61%) 9.77 9.72 - 9.83 0.8948 times
Fri 14 June 2024 9.79 (-0.81%) 9.80 9.76 - 9.88 1.2871 times
Thu 13 June 2024 9.87 (1.44%) 9.73 9.72 - 9.90 1.0668 times
Wed 12 June 2024 9.73 (1.78%) 9.73 9.67 - 9.87 1.4074 times
Tue 11 June 2024 9.56 (-1.04%) 9.65 9.52 - 9.68 0.8829 times
Mon 10 June 2024 9.66 (0%) 9.64 9.62 - 9.72 0.7503 times
Fri 07 June 2024 9.66 (-0.72%) 9.63 9.59 - 9.70 0.6693 times
Thu 06 June 2024 9.73 (-0.82%) 9.78 9.71 - 9.82 1.1306 times
Wed 05 June 2024 9.81 (0.93%) 9.75 9.68 - 9.82 0.6885 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.71 and 9.79

Weekly Target 19.64
Weekly Target 29.69
Weekly Target 39.7233333333333
Weekly Target 49.77
Weekly Target 59.8

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 18 June 2024 9.73 (0%) 9.72 9.68 - 9.76 0.2393 times
Tue 18 June 2024 9.73 (-0.61%) 9.77 9.68 - 9.83 0.4635 times
Fri 14 June 2024 9.79 (1.35%) 9.64 9.52 - 9.90 1.3514 times
Fri 07 June 2024 9.66 (0.73%) 9.61 9.58 - 9.82 1.0329 times
Fri 31 May 2024 9.59 (-0.52%) 9.71 9.42 - 9.73 1.0357 times
Fri 24 May 2024 9.64 (-2.63%) 9.90 9.54 - 9.92 0.9676 times
Fri 17 May 2024 9.90 (2.48%) 9.72 9.68 - 9.93 1.0422 times
Fri 10 May 2024 9.66 (2.77%) 9.44 9.44 - 9.79 0.9987 times
Fri 03 May 2024 9.40 (0.75%) 9.25 9.13 - 9.49 1.263 times
Fri 26 April 2024 9.33 (1.97%) 9.18 9.00 - 9.39 1.6056 times
Fri 19 April 2024 9.15 (-1.72%) 9.32 8.92 - 9.37 1.2454 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.63 and 10.01

Monthly Target 19.34
Monthly Target 29.53
Monthly Target 39.7166666666667
Monthly Target 49.91
Monthly Target 510.1

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 18 June 2024 9.73 (1.46%) 9.61 9.52 - 9.90 0.531 times
Fri 31 May 2024 9.59 (4.81%) 9.15 9.14 - 9.93 0.8415 times
Tue 30 April 2024 9.15 (-7.58%) 9.89 8.92 - 9.89 0.9287 times
Thu 28 March 2024 9.90 (3.56%) 9.53 9.46 - 9.92 0.745 times
Thu 29 February 2024 9.56 (0.84%) 9.56 9.15 - 9.70 1.0102 times
Wed 31 January 2024 9.48 (-3.36%) 9.73 9.30 - 10.19 1.1128 times
Fri 29 December 2023 9.81 (11.22%) 8.81 8.79 - 10.14 1.0852 times
Thu 30 November 2023 8.82 (19.51%) 7.35 7.33 - 8.99 1.2292 times
Tue 31 October 2023 7.38 (-21.82%) 9.45 6.81 - 9.45 1.6008 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 0.9157 times
Thu 31 August 2023 9.91 (-2.75%) 10.16 9.35 - 10.24 1.0148 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 June 2024

Munafa value: 60 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.73
20 day DMA 9.68
35 day DMA 9.67
50 day DMA 9.53
100 day DMA 9.57
150 day DMA 9.55
200 day DMA 9.36

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.749.75
12 day EMA9.719.719.71
20 day EMA9.79.79.7
35 day EMA9.659.649.63
50 day EMA9.579.569.55

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.779.74
12 day SMA9.739.739.71
20 day SMA9.689.699.69
35 day SMA9.679.659.64
50 day SMA9.539.539.53
100 day SMA9.579.569.57
150 day SMA9.559.549.54
200 day SMA9.369.369.36

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top