Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNC
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.6 and 10.81
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.96 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.76 (-0.83%) | 10.85 | 10.64 - 10.85 | 0.7404 times | Fri 07 August 2026 | 10.85 (2.26%) | 10.64 | 10.59 - 10.93 | 0.8231 times | Thu 06 August 2026 | 10.61 (-0.56%) | 10.70 | 10.58 - 10.73 | 0.6452 times | Wed 05 August 2026 | 10.67 (0.28%) | 10.64 | 10.53 - 10.72 | 0.6497 times | Tue 04 August 2026 | 10.64 (0%) | 10.70 | 10.60 - 10.77 | 1.1988 times | Mon 03 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 1.2418 times | Fri 31 July 2026 | 10.65 (-2.47%) | 10.81 | 10.62 - 10.91 | 0.8329 times | Thu 30 July 2026 | 10.92 (0.28%) | 10.95 | 10.81 - 10.99 | 1.2765 times | Wed 29 July 2026 | 10.89 (-1.63%) | 11.03 | 10.87 - 11.06 | 1.1055 times | Tue 28 July 2026 | 11.07 (4.14%) | 10.65 | 10.64 - 11.10 | 1.486 times | Mon 27 July 2026 | 10.63 (0.47%) | 10.68 | 10.60 - 10.70 | 0.802 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.6 and 10.81
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.76 (-0.83%) | 10.85 | 10.64 - 10.85 | 0.206 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.2687 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.5314 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.4906 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.0573 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.9007 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9352 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0142 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.6758 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9202 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.791 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.65 and 11.05
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.76 (1.03%) | 10.70 | 10.53 - 10.93 | 0.3096 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1245 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8314 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8127 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8995 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3589 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2597 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2329 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9737 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1971 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.474 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 10.12 and 12.89
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.76 (0.28%) | 10.72 | 9.48 - 12.25 | 1.0142 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.2168 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.3981 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.2407 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.1822 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6573 times | Thu 31 December 2020 | 15.60 (-11.76%) | 17.71 | 6.25 - 19.65 | 0.9072 times | Tue 31 December 2019 | 17.68 (0.8%) | 17.55 | 14.51 - 18.29 | 0.4814 times | Mon 31 December 2018 | 17.54 (-13.47%) | 20.26 | 16.96 - 20.26 | 0.5055 times | Wed 27 December 2017 | 20.27 (11.8%) | 18.11 | 18.10 - 22.34 | 0.3965 times | Fri 30 December 2016 | 18.13 (0%) | 19.10 | 17.30 - 20.43 | 0.1943 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.73 | 10.67 |
| 12 day EMA | 10.76 | 10.76 | 10.74 |
| 20 day EMA | 10.79 | 10.79 | 10.78 |
| 35 day EMA | 10.72 | 10.72 | 10.71 |
| 50 day EMA | 10.67 | 10.67 | 10.66 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.68 | 10.64 |
| 12 day SMA | 10.74 | 10.73 | 10.71 |
| 20 day SMA | 10.85 | 10.86 | 10.88 |
| 35 day SMA | 10.86 | 10.85 | 10.83 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
