Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNC
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 8.53 and 8.75
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.93 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.66 (-1.48%) | 8.82 | 8.62 - 8.84 | 0.9339 times | Fri 02 October 2026 | 8.79 (-1.79%) | 9.06 | 8.77 - 9.13 | 1.0326 times | Thu 01 October 2026 | 8.95 (-1.32%) | 9.11 | 8.87 - 9.13 | 1.1576 times | Wed 30 September 2026 | 9.07 (-4.02%) | 9.41 | 9.05 - 9.43 | 1.4263 times | Tue 29 September 2026 | 9.45 (-0.11%) | 9.50 | 9.33 - 9.52 | 1.0245 times | Mon 28 September 2026 | 9.46 (-1.66%) | 9.56 | 9.43 - 9.68 | 1.2153 times | Fri 25 September 2026 | 9.62 (0.1%) | 9.71 | 9.51 - 9.73 | 0.8003 times | Thu 24 September 2026 | 9.61 (-3.03%) | 9.95 | 9.60 - 9.99 | 0.9473 times | Wed 23 September 2026 | 9.91 (-1.78%) | 10.07 | 9.86 - 10.09 | 0.7587 times | Tue 22 September 2026 | 10.09 (1.2%) | 10.04 | 9.97 - 10.10 | 0.7036 times | Mon 21 September 2026 | 9.97 (1.01%) | 9.92 | 9.86 - 10.03 | 0.7685 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.53 and 8.75
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.66 (-1.48%) | 8.82 | 8.62 - 8.84 | 0.2954 times | Fri 02 October 2026 | 8.79 (-8.63%) | 9.56 | 8.77 - 9.68 | 1.8522 times | Fri 25 September 2026 | 9.62 (-2.53%) | 9.92 | 9.51 - 10.10 | 1.2583 times | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.5245 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.083 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.6415 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.5996 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.4681 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.5659 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 0.7115 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 0.8589 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.39 and 8.9
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.66 (-4.52%) | 9.11 | 8.62 - 9.13 | 0.3284 times | Wed 30 September 2026 | 9.07 (-15.47%) | 10.65 | 9.05 - 10.87 | 2.1703 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.825 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 0.9984 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7382 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7215 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7986 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2065 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1184 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0946 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8645 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 6.83 and 10.46
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.66 (-19.29%) | 10.72 | 8.62 - 12.25 | 1.3969 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.1224 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.3385 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1879 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.1319 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6293 times | Thu 31 December 2020 | 15.60 (-11.76%) | 17.71 | 6.25 - 19.65 | 0.8686 times | Tue 31 December 2019 | 17.68 (0.8%) | 17.55 | 14.51 - 18.29 | 0.4609 times | Mon 31 December 2018 | 17.54 (-13.47%) | 20.26 | 16.96 - 20.26 | 0.4839 times | Wed 27 December 2017 | 20.27 (11.8%) | 18.11 | 18.10 - 22.34 | 0.3797 times | Fri 30 December 2016 | 18.13 (0%) | 19.53 | 17.30 - 20.43 | 0.1334 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.1 | 9.26 |
| 12 day EMA | 9.35 | 9.47 | 9.59 |
| 20 day EMA | 9.65 | 9.75 | 9.85 |
| 35 day EMA | 9.96 | 10.04 | 10.11 |
| 50 day EMA | 10.27 | 10.34 | 10.4 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.14 | 9.31 |
| 12 day SMA | 9.45 | 9.56 | 9.65 |
| 20 day SMA | 9.74 | 9.84 | 9.93 |
| 35 day SMA | 10.21 | 10.28 | 10.34 |
| 50 day SMA | 10.39 | 10.43 | 10.46 |
| 100 day SMA | 10.5 | 10.52 | 10.54 |
| 150 day SMA | 10.51 | 10.53 | 10.55 |
| 200 day SMA | 10.71 | 10.72 | 10.72 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
