NASDAQ AGNC Investment Corp. AGNC All indicator, AGNC Investment Corp. AGNC indicators All technical analysis, AGNC Investment Corp. AGNC indicators All free charts, AGNC Investment Corp. AGNC indicators All historical values NASDAQ

Stock AGNC - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.46
Daily Resistance: 10.57
5 Day DMA Moving Average is 10.47
20 Day DMA Moving Average is 10.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.29%	10.48	10.49	10.53	10.42	1.14 times
Wed 03 Dec 2025	0%	10.50	10.46	10.58	10.45	1.63 times
Tue 02 Dec 2025	0%	10.50	10.46	10.54	10.45	1.39 times
Mon 01 Dec 2025	-0.29%	10.41	10.46	10.49	10.39	2.03 times
Fri 28 Nov 2025	-0.76%	10.48	10.49	10.58	10.47	1.61 times
Wed 26 Nov 2025	1.63%	10.41	10.57	10.64	10.40	2.65 times
Tue 25 Nov 2025	0.97%	10.31	10.40	10.41	10.27	3.47 times
Mon 24 Nov 2025	0.19%	10.34	10.30	10.34	10.23	2.1 times
Fri 21 Nov 2025	2.09%	10.09	10.28	10.33	10.07	2.4 times
Thu 20 Nov 2025	-0.1%	10.11	10.07	10.23	10.06	1.89 times

Volume is calculated using 10 day average volume

NASDAQ AGNC Investment Corp. AGNC All indicator, AGNC Investment Corp. AGNC indicators All technical analysis, AGNC Investment Corp. AGNC indicators All free charts, AGNC Investment Corp. AGNC indicators All historical values NASDAQ

Below are charts of NASDAQ AGNC Investment Corp. AGNC All indicator, AGNC Investment Corp. AGNC indicators All technical analysis, AGNC Investment Corp. AGNC indicators All free charts, AGNC Investment Corp. AGNC indicators All historical values NASDAQ

AGNC Investment Corp. AGNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AGNC Investment Corp. AGNC ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AGNC Investment Corp. AGNC are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
6.7	44.4	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	41.2	41.2

ADX charts for AGNC Investment Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AGNC Investment Corp. AGNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AGNC Investment Corp. is 10.29

50 day MA of AGNC Investment Corp. is 10.13

100 day MA of AGNC Investment Corp. is 9.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AGNC Investment Corp. AGNC is uptrend

Historical Moving averages values of AGNC Investment Corp. AGNC are:

Price	20 day	50 day	100 day
10.49	10.29	10.13	9.94
10.46	10.28	10.12	9.93
10.46	10.27	10.11	9.92
10.46	10.25	10.09	9.91
10.49	10.22	10.08	9.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

AGNC Investment Corp. AGNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AGNC Investment Corp. AGNC is: 22569080 M

Current day volume is 0.533 times compared to averaged volume AGNC Investment Corp. has

Historical price to volume measure of AGNC Investment Corp. is:

Price	Percent Change	Percent change within day	Volume change
10.49	0.29%	0.1%	0.533 times
10.46	0%	-0.38%	0.758 times
10.46	0%	-0.38%	0.649 times
10.46	-0.29%	0.48%	0.947 times
10.49	-0.76%	0.1%	0.748 times
10.57	1.63%	1.54%	1.232 times
10.40	0.97%	0.87%	1.618 times
10.30	0.19%	-0.39%	0.978 times
10.28	2.09%	1.88%	1.119 times
10.07	-0.1%	-0.4%	0.881 times

Price to volume Charts of AGNC Investment Corp. AGNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AGNC Investment Corp. AGNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AGNC Investment Corp. AGNC is: 10.29 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AGNC Investment Corp. AGNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.49	10.29	0.15	10.6	9.98
10.46	10.28	0.15	10.58	9.98
10.46	10.27	0.14	10.56	9.98
10.46	10.25	0.15	10.55	9.95
10.49	10.22	0.15	10.52	9.92

Bollinger Bands charts for AGNC Investment Corp. AGNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AGNC Investment Corp. AGNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AGNC Investment Corp. AGNC

14 day AGNC Investment Corp. AGNC RSI is: 56.84

According to RSI indicator, Selling is dominating the stock of AGNC Investment Corp. AGNC

Historical values of RSI indicator for AGNC Investment Corp. are as follows in descending order:

56.84 58.1 58.1 58.1 57.02 57.15 55.78 55.66 57.11 54.92 53.31 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AGNC Investment Corp. AGNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AGNC Investment Corp. AGNC

12,26,9 day AGNC Investment Corp. AGNC MACD is: 10.38, 10.29, 0.090000000000002

According to MACD indicator, Prices of AGNC Investment Corp. AGNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AGNC Investment Corp. AGNC are:

10.38, 10.29, 0.090000000000002
10.36, 10.27, 0.09
10.34, 10.26, 0.08
10.32, 10.24, 0.08
10.3, 10.22, 0.08
10.27, 10.2, 0.07
10.21, 10.17, 0.040000000000001
10.18, 10.15, 0.029999999999999
10.16, 10.14, 0.02
10.14, 10.13, 0.0099999999999998

MACD charts of AGNC Investment Corp. AGNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AGNC Investment Corp. AGNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AGNC Investment Corp. AGNC CCI is: 70

According to CCI indicator, AGNC Investment Corp. AGNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AGNC Investment Corp.

Historical CCI values of AGNC Investment Corp. AGNC are:

70 77 71 56 84 94 19 -11 -37 -82

CCI charts of AGNC Investment Corp. AGNC are below. Second charts towards left.

AGNC Investment Corp. AGNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AGNC Investment Corp. AGNC Stochastics is: 72

According to Stochastics indicator, Buying is coming in AGNC Investment Corp.

AGNC Investment Corp. AGNC is closing near its highest highs

Historical Stochastics values of AGNC Investment Corp. AGNC are:

72 72 72 72 72 72 72 72 72 72

AGNC Investment Corp. AGNC Stochastics charts are below. Third charts to the left, at the bottom