ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGNC Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNC - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.96
  • 12Day Average: 10.87
  • 20Day Average: 10.82
  • 50Day Average: 10.81
  • 100Day Average: 10.67
  • 150Day Average: 10.79

AGNC Indicators & signals

Indicator MACD (12,26,9)

10.9, 10.86, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 10.92 10.89 to 11.10 -1.53% 0.96 times
19 Wed Aug 2026 11.09 10.91 to 11.13 1.74% 1.15 times
18 Tue Aug 2026 10.90 10.89 to 10.97 -0.46% 0.72 times
17 Mon Aug 2026 10.95 10.90 to 11.01 -0.09% 0.74 times
14 Fri Aug 2026 10.96 10.94 to 11.08 0.09% 0.93 times
13 Thu Aug 2026 10.95 10.87 to 10.99 0.64% 0.89 times
12 Wed Aug 2026 10.88 10.87 to 11.02 -0.09% 1.27 times
11 Tue Aug 2026 10.89 10.72 to 10.89 1.21% 1.09 times
10 Mon Aug 2026 10.76 10.64 to 10.85 -0.83% 1.07 times
07 Fri Aug 2026 10.85 10.59 to 10.93 2.26% 1.19 times
06 Thu Aug 2026 10.61 10.58 to 10.73 -0.56% 0.94 times
05 Wed Aug 2026 10.67 10.53 to 10.72 0.28% 0.94 times

Technical analysis forecast of AGNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNC AGNC at this time. Stock is rising and might rise more.

It appears as if AGNC AGNC gave a large move recently.

Stock of AGNC (AGNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGNC is bullish for shortterm, and stock might move up till 11 or till 11.2. Use a stoploss of 10.87 and if this stock hits its stoploss, then it can fall down till 10.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGNC Historical charts - Share AGNC Investment Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGNC Historical charts - Share AGNC Investment Corp.

 

Back to top