ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGNC Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNC - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.37
  • 12Day Average: 10.45
  • 20Day Average: 10.34
  • 50Day Average: 10.2
  • 100Day Average: 10.01
  • 150Day Average: 9.73

AGNC Indicators & signals

Indicator MACD (12,26,9)

10.38, 10.32, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.32 10.30 to 10.43 0.19% 0.74 times
11 Thu Dec 2025 10.30 10.28 to 10.43 -0.77% 0.73 times
10 Wed Dec 2025 10.38 10.29 to 10.42 0.39% 0.88 times
09 Tue Dec 2025 10.34 10.33 to 10.58 -1.43% 1.17 times
08 Mon Dec 2025 10.49 10.47 to 10.65 -1.22% 1.16 times
05 Fri Dec 2025 10.62 10.45 to 10.67 1.24% 1.06 times
04 Thu Dec 2025 10.49 10.42 to 10.53 0.29% 0.73 times
03 Wed Dec 2025 10.46 10.45 to 10.58 0% 1.04 times
02 Tue Dec 2025 10.46 10.45 to 10.54 0% 0.89 times
01 Mon Dec 2025 10.46 10.39 to 10.49 -0.29% 1.3 times
28 Fri Nov 2025 10.49 10.47 to 10.58 -0.76% 1.03 times
26 Wed Nov 2025 10.57 10.40 to 10.64 1.63% 1.7 times

Technical analysis forecast for AGNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGNC AGNC at this time. Stock is falling and might fall more.

It appears as if AGNC AGNC gave a large move recently.

Stock of AGNC (AGNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGNC is bearish for shortterm, and stock might move down till 10.2 or till 10. Use a stoploss of 10.36 and if the stock hits stoploss, then it can shoot up till 10.52

Tomorrow's movement Prediction of AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGNC Historical charts - Share AGNC Investment Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AGNC Historical charts - Share AGNC Investment Corp.

 

Back to top