Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNC
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10 and 10.23
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.42 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.34 | 1.0955 times | Mon 18 May 2026 | 10.30 (-0.39%) | 10.32 | 10.28 - 10.44 | 1.1467 times | Fri 15 May 2026 | 10.34 (-2.08%) | 10.55 | 10.32 - 10.56 | 1.2583 times | Thu 14 May 2026 | 10.56 (-0.66%) | 10.68 | 10.55 - 10.72 | 0.7487 times | Wed 13 May 2026 | 10.63 (-1.02%) | 10.72 | 10.62 - 10.72 | 1.0613 times | Tue 12 May 2026 | 10.74 (-0.74%) | 10.76 | 10.70 - 10.82 | 0.9475 times | Mon 11 May 2026 | 10.82 (-0.37%) | 10.83 | 10.79 - 10.90 | 0.7894 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.78 | 10.75 - 10.89 | 1.0091 times | Thu 07 May 2026 | 10.72 (-0.65%) | 10.78 | 10.65 - 10.80 | 0.8596 times | Wed 06 May 2026 | 10.79 (0.75%) | 10.81 | 10.72 - 10.84 | 1.0839 times | Tue 05 May 2026 | 10.71 (0.66%) | 10.70 | 10.63 - 10.76 | 0.6625 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.95 and 10.28
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.12 (-2.13%) | 10.32 | 10.11 - 10.44 | 0.4117 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 0.8823 times | Fri 08 May 2026 | 10.86 (-0.73%) | 10.93 | 10.63 - 10.95 | 0.8901 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.1083 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.0122 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 0.9785 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.8246 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.9364 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.7055 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.2502 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 1.2401 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.66 and 10.57
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.12 (-8.17%) | 11.02 | 10.11 - 11.02 | 0.4544 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.797 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2042 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1162 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0925 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8628 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0608 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3061 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2412 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8647 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.282 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 8.42 and 11.19
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.12 (-5.68%) | 10.72 | 9.48 - 12.25 | 0.7053 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.293 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.4462 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.2834 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.2229 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6799 times | Thu 31 December 2020 | 15.60 (-11.76%) | 17.71 | 6.25 - 19.65 | 0.9384 times | Tue 31 December 2019 | 17.68 (0.8%) | 17.55 | 14.51 - 18.29 | 0.4979 times | Mon 31 December 2018 | 17.54 (-13.47%) | 20.26 | 16.96 - 20.26 | 0.5228 times | Wed 27 December 2017 | 20.27 (11.8%) | 18.11 | 18.10 - 22.34 | 0.4102 times | Fri 30 December 2016 | 18.13 (0%) | 18.31 | 17.30 - 20.43 | 0.2737 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.48 | 10.57 |
| 12 day EMA | 10.54 | 10.62 | 10.68 |
| 20 day EMA | 10.62 | 10.67 | 10.71 |
| 35 day EMA | 10.58 | 10.61 | 10.63 |
| 50 day EMA | 10.51 | 10.53 | 10.54 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.51 | 10.62 |
| 12 day SMA | 10.6 | 10.67 | 10.73 |
| 20 day SMA | 10.76 | 10.8 | 10.82 |
| 35 day SMA | 10.63 | 10.62 | 10.6 |
| 50 day SMA | 10.5 | 10.51 | 10.52 |
| 100 day SMA | 10.91 | 10.92 | 10.92 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
