Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNC
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 11.19 and 11.4
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.55 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.34 (-0.87%) | 11.41 | 11.24 - 11.45 | 0.8787 times | Fri 06 February 2026 | 11.44 (0.35%) | 11.46 | 11.35 - 11.53 | 0.674 times | Thu 05 February 2026 | 11.40 (-0.96%) | 11.41 | 11.32 - 11.53 | 0.7692 times | Wed 04 February 2026 | 11.51 (0.17%) | 11.48 | 11.42 - 11.57 | 0.7989 times | Tue 03 February 2026 | 11.49 (2.96%) | 11.24 | 11.17 - 11.53 | 0.7708 times | Mon 02 February 2026 | 11.16 (-1.85%) | 11.22 | 11.15 - 11.45 | 1.0249 times | Fri 30 January 2026 | 11.37 (-4.93%) | 11.92 | 11.37 - 11.92 | 1.6923 times | Thu 29 January 2026 | 11.96 (-0.5%) | 12.09 | 11.79 - 12.17 | 1.09 times | Wed 28 January 2026 | 12.02 (-1.23%) | 12.18 | 12.01 - 12.25 | 0.9996 times | Tue 27 January 2026 | 12.17 (3.22%) | 11.87 | 11.84 - 12.18 | 1.3017 times | Mon 26 January 2026 | 11.79 (-0.42%) | 11.96 | 11.67 - 11.98 | 0.8129 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.19 and 11.4
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.34 (-0.87%) | 11.41 | 11.24 - 11.45 | 0.2529 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.1621 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.6971 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.8174 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.1162 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.4754 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.8491 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5563 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 1.0379 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 1.0357 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.1137 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.25 and 11.67
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.34 (-0.26%) | 11.22 | 11.15 - 11.57 | 0.2582 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9889 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.781 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9602 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2354 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1235 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8171 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1605 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1342 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5409 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 2.0184 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 11 and 12.6
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.34 (5.68%) | 10.72 | 10.65 - 12.25 | 0.2159 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.4192 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.5263 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.3588 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.3077 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.7172 times | Thu 31 December 2020 | 15.60 (-11.76%) | 17.71 | 6.25 - 19.65 | 0.9723 times | Tue 31 December 2019 | 17.68 (0.8%) | 17.55 | 14.51 - 18.29 | 0.5159 times | Mon 31 December 2018 | 17.54 (-13.47%) | 20.26 | 16.96 - 20.26 | 0.5417 times | Wed 27 December 2017 | 20.27 (11.8%) | 18.11 | 18.10 - 22.34 | 0.425 times | Fri 30 December 2016 | 18.13 (4.56%) | 17.18 | 15.69 - 20.43 | 0.3715 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.47 | 11.49 |
| 12 day EMA | 11.51 | 11.54 | 11.56 |
| 20 day EMA | 11.47 | 11.48 | 11.48 |
| 35 day EMA | 11.28 | 11.28 | 11.27 |
| 50 day EMA | 11.03 | 11.02 | 11 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.4 | 11.39 |
| 12 day SMA | 11.62 | 11.66 | 11.68 |
| 20 day SMA | 11.63 | 11.63 | 11.62 |
| 35 day SMA | 11.32 | 11.3 | 11.27 |
| 50 day SMA | 11.06 | 11.04 | 11.01 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.27 | 10.26 | 10.24 |
| 200 day SMA | 9.97 | 9.95 | 9.93 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
