GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.11 and 22.42

Daily Target 122.05
Daily Target 222.16
Daily Target 322.363333333333
Daily Target 422.47
Daily Target 522.67

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 14 May 2024 22.26 (-0.54%) 22.57 22.26 - 22.57 0.4726 times
Mon 13 May 2024 22.38 (0.58%) 22.25 22.25 - 22.75 1.7958 times
Fri 10 May 2024 22.25 (0%) 22.25 22.03 - 22.25 1.3422 times
Thu 09 May 2024 22.25 (1.14%) 22.02 22.02 - 22.25 1.1342 times
Wed 08 May 2024 22.00 (-0.41%) 22.00 22.00 - 22.05 0.4537 times
Tue 07 May 2024 22.09 (-0.27%) 22.15 22.09 - 22.20 0.2836 times
Mon 06 May 2024 22.15 (0.05%) 22.33 21.99 - 22.33 0.2836 times
Fri 03 May 2024 22.14 (0.18%) 22.12 21.99 - 22.31 1.758 times
Thu 02 May 2024 22.10 (1.24%) 21.85 21.85 - 22.79 0.775 times
Wed 01 May 2024 21.83 (-4.38%) 22.20 21.46 - 22.54 1.7013 times
Tue 30 April 2024 22.83 (5.79%) 21.73 21.73 - 22.85 0.1323 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.26 and 22.76

Weekly Target 121.92
Weekly Target 222.09
Weekly Target 322.42
Weekly Target 422.59
Weekly Target 522.92

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 14 May 2024 22.26 (0.04%) 22.25 22.25 - 22.75 0.6615 times
Fri 10 May 2024 22.25 (0.5%) 22.33 21.99 - 22.33 1.0198 times
Fri 03 May 2024 22.14 (3.22%) 21.83 21.46 - 22.85 1.527 times
Fri 26 April 2024 21.45 (-0.69%) 21.64 21.20 - 22.03 0.9592 times
Fri 19 April 2024 21.60 (-2.92%) 22.26 21.60 - 22.58 1.4829 times
Fri 12 April 2024 22.25 (-3.47%) 23.23 22.25 - 23.23 0.5733 times
Fri 05 April 2024 23.05 (-1.91%) 23.19 22.86 - 23.49 0.8434 times
Thu 28 March 2024 23.50 (-0.17%) 23.57 22.75 - 23.58 1.1687 times
Fri 22 March 2024 23.54 (-0.76%) 23.61 23.07 - 24.10 0.8269 times
Fri 15 March 2024 23.72 (-3.42%) 24.16 23.10 - 24.25 0.9372 times
Fri 08 March 2024 24.56 (5.32%) 23.49 23.49 - 24.66 1.1521 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.86 and 23.19

Monthly Target 120.84
Monthly Target 221.55
Monthly Target 322.17
Monthly Target 422.88
Monthly Target 523.5

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 14 May 2024 22.26 (-2.5%) 22.20 21.46 - 22.79 0.3427 times
Tue 30 April 2024 22.83 (-2.85%) 23.19 21.20 - 23.49 0.4878 times
Thu 28 March 2024 23.50 (0.95%) 23.45 22.75 - 24.66 0.6173 times
Thu 29 February 2024 23.28 (9.09%) 21.60 21.34 - 23.57 0.813 times
Wed 31 January 2024 21.34 (3.54%) 20.73 20.46 - 22.10 0.7948 times
Fri 29 December 2023 20.61 (2.03%) 20.18 20.01 - 20.99 1.4096 times
Thu 30 November 2023 20.20 (4.02%) 19.87 19.41 - 20.48 0.9581 times
Tue 31 October 2023 19.42 (-7.08%) 20.90 19.26 - 20.90 0.5596 times
Fri 29 September 2023 20.90 (3.98%) 20.28 20.18 - 21.39 1.7529 times
Thu 31 August 2023 20.10 (6.57%) 18.62 18.50 - 20.44 2.264 times
Mon 31 July 2023 18.86 (3.74%) 18.25 17.98 - 18.87 0.6705 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 May 2024

Munafa value: 30 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.16
20 day DMA 21.94
35 day DMA 22.38
50 day DMA 22.8
100 day DMA 22.24
150 day DMA 21.54
200 day DMA 21.19

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.16
12 day EMA22.1522.1322.09
20 day EMA22.2122.222.18
35 day EMA22.4522.4622.46
50 day EMA22.7822.822.82

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.1922.15
12 day SMA22.1622.0922.05
20 day SMA21.9421.9421.94
35 day SMA22.3822.4122.45
50 day SMA22.822.8222.84
100 day SMA22.2422.2222.2
150 day SMA21.5421.5321.52
200 day SMA21.1921.1721.16

Videos related to: GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top