GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODN
- Forcast & Targets GOODN
- GOODN Experts view
- Tomorrow's Movement GOODN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.11 and 22.42
Daily Target 1 | 22.05 |
Daily Target 2 | 22.16 |
Daily Target 3 | 22.363333333333 |
Daily Target 4 | 22.47 |
Daily Target 5 | 22.67 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 22.26 (-0.54%) | 22.57 | 22.26 - 22.57 | 0.4726 times | Mon 13 May 2024 | 22.38 (0.58%) | 22.25 | 22.25 - 22.75 | 1.7958 times | Fri 10 May 2024 | 22.25 (0%) | 22.25 | 22.03 - 22.25 | 1.3422 times | Thu 09 May 2024 | 22.25 (1.14%) | 22.02 | 22.02 - 22.25 | 1.1342 times | Wed 08 May 2024 | 22.00 (-0.41%) | 22.00 | 22.00 - 22.05 | 0.4537 times | Tue 07 May 2024 | 22.09 (-0.27%) | 22.15 | 22.09 - 22.20 | 0.2836 times | Mon 06 May 2024 | 22.15 (0.05%) | 22.33 | 21.99 - 22.33 | 0.2836 times | Fri 03 May 2024 | 22.14 (0.18%) | 22.12 | 21.99 - 22.31 | 1.758 times | Thu 02 May 2024 | 22.10 (1.24%) | 21.85 | 21.85 - 22.79 | 0.775 times | Wed 01 May 2024 | 21.83 (-4.38%) | 22.20 | 21.46 - 22.54 | 1.7013 times | Tue 30 April 2024 | 22.83 (5.79%) | 21.73 | 21.73 - 22.85 | 0.1323 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.26 and 22.76
Weekly Target 1 | 21.92 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 22.42 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 22.92 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 22.26 (0.04%) | 22.25 | 22.25 - 22.75 | 0.6615 times | Fri 10 May 2024 | 22.25 (0.5%) | 22.33 | 21.99 - 22.33 | 1.0198 times | Fri 03 May 2024 | 22.14 (3.22%) | 21.83 | 21.46 - 22.85 | 1.527 times | Fri 26 April 2024 | 21.45 (-0.69%) | 21.64 | 21.20 - 22.03 | 0.9592 times | Fri 19 April 2024 | 21.60 (-2.92%) | 22.26 | 21.60 - 22.58 | 1.4829 times | Fri 12 April 2024 | 22.25 (-3.47%) | 23.23 | 22.25 - 23.23 | 0.5733 times | Fri 05 April 2024 | 23.05 (-1.91%) | 23.19 | 22.86 - 23.49 | 0.8434 times | Thu 28 March 2024 | 23.50 (-0.17%) | 23.57 | 22.75 - 23.58 | 1.1687 times | Fri 22 March 2024 | 23.54 (-0.76%) | 23.61 | 23.07 - 24.10 | 0.8269 times | Fri 15 March 2024 | 23.72 (-3.42%) | 24.16 | 23.10 - 24.25 | 0.9372 times | Fri 08 March 2024 | 24.56 (5.32%) | 23.49 | 23.49 - 24.66 | 1.1521 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.86 and 23.19
Monthly Target 1 | 20.84 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 22.17 |
Monthly Target 4 | 22.88 |
Monthly Target 5 | 23.5 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 22.26 (-2.5%) | 22.20 | 21.46 - 22.79 | 0.3427 times | Tue 30 April 2024 | 22.83 (-2.85%) | 23.19 | 21.20 - 23.49 | 0.4878 times | Thu 28 March 2024 | 23.50 (0.95%) | 23.45 | 22.75 - 24.66 | 0.6173 times | Thu 29 February 2024 | 23.28 (9.09%) | 21.60 | 21.34 - 23.57 | 0.813 times | Wed 31 January 2024 | 21.34 (3.54%) | 20.73 | 20.46 - 22.10 | 0.7948 times | Fri 29 December 2023 | 20.61 (2.03%) | 20.18 | 20.01 - 20.99 | 1.4096 times | Thu 30 November 2023 | 20.20 (4.02%) | 19.87 | 19.41 - 20.48 | 0.9581 times | Tue 31 October 2023 | 19.42 (-7.08%) | 20.90 | 19.26 - 20.90 | 0.5596 times | Fri 29 September 2023 | 20.90 (3.98%) | 20.28 | 20.18 - 21.39 | 1.7529 times | Thu 31 August 2023 | 20.10 (6.57%) | 18.62 | 18.50 - 20.44 | 2.264 times | Mon 31 July 2023 | 18.86 (3.74%) | 18.25 | 17.98 - 18.87 | 0.6705 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
DMA period | DMA value |
5 day DMA | 22.23 |
12 day DMA | 22.16 |
20 day DMA | 21.94 |
35 day DMA | 22.38 |
50 day DMA | 22.8 |
100 day DMA | 22.24 |
150 day DMA | 21.54 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Gladstone Commercial GOODN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.24 | 22.23 | 22.16 |
12 day EMA | 22.15 | 22.13 | 22.09 |
20 day EMA | 22.21 | 22.2 | 22.18 |
35 day EMA | 22.45 | 22.46 | 22.46 |
50 day EMA | 22.78 | 22.8 | 22.82 |
SMA (simple moving average) of Gladstone Commercial GOODN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.23 | 22.19 | 22.15 |
12 day SMA | 22.16 | 22.09 | 22.05 |
20 day SMA | 21.94 | 21.94 | 21.94 |
35 day SMA | 22.38 | 22.41 | 22.45 |
50 day SMA | 22.8 | 22.82 | 22.84 |
100 day SMA | 22.24 | 22.22 | 22.2 |
150 day SMA | 21.54 | 21.53 | 21.52 |
200 day SMA | 21.19 | 21.17 | 21.16 |