ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 22.7 and 22.99

Intraday Target 122.65
Intraday Target 222.74
Intraday Target 322.936666666667
Intraday Target 423.03
Intraday Target 523.23

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 21 January 2026 22.84 (-0.35%) 23.13 22.84 - 23.13 0.3582 times
Tue 20 January 2026 22.92 (-1.29%) 23.15 22.75 - 23.19 1.0597 times
Fri 16 January 2026 23.22 (1.04%) 22.88 22.64 - 23.22 0.4627 times
Thu 15 January 2026 22.98 (0.83%) 22.68 22.68 - 22.98 0.7313 times
Wed 14 January 2026 22.79 (0.71%) 22.75 22.63 - 22.80 1.3134 times
Tue 13 January 2026 22.63 (-1.39%) 22.75 22.51 - 22.77 1.3731 times
Mon 12 January 2026 22.95 (0.22%) 22.73 22.71 - 22.95 0.3881 times
Fri 09 January 2026 22.90 (1.19%) 22.55 22.55 - 22.90 0.6119 times
Thu 08 January 2026 22.63 (0.35%) 22.39 22.38 - 22.90 2.0448 times
Wed 07 January 2026 22.55 (-0.35%) 22.56 22.53 - 22.70 1.6567 times
Tue 06 January 2026 22.63 (-0.26%) 22.64 22.43 - 22.80 1.9552 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.58 and 23.02

Weekly Target 122.49
Weekly Target 222.66
Weekly Target 322.926666666667
Weekly Target 423.1
Weekly Target 523.37

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 21 January 2026 22.84 (-1.64%) 23.15 22.75 - 23.19 0.3312 times
Fri 16 January 2026 23.22 (1.4%) 22.73 22.51 - 23.22 0.9972 times
Fri 09 January 2026 22.90 (0.22%) 22.75 22.38 - 22.90 1.5481 times
Fri 02 January 2026 22.85 (-0.82%) 23.05 22.32 - 23.14 0.4114 times
Fri 26 December 2025 23.04 (-0.56%) 23.08 23.02 - 23.36 0.1604 times
Fri 19 December 2025 23.17 (-2.57%) 23.60 23.08 - 23.60 0.4881 times
Fri 12 December 2025 23.78 (2.28%) 23.50 23.26 - 23.83 1.5237 times
Fri 05 December 2025 23.25 (7.24%) 21.75 21.69 - 23.25 2.3361 times
Fri 28 November 2025 21.68 (1.98%) 21.47 21.27 - 21.69 1.0321 times
Fri 21 November 2025 21.26 (-2.66%) 22.06 20.91 - 22.30 1.1715 times
Fri 14 November 2025 21.84 (-2.06%) 22.22 21.84 - 22.38 0.4707 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.19 and 23.03

Monthly Target 121.97
Monthly Target 222.41
Monthly Target 322.813333333333
Monthly Target 423.25
Monthly Target 523.65

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 21 January 2026 22.84 (-0.65%) 22.86 22.38 - 23.22 1.062 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 1.7921 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.0071 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.8266 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.6893 times
Fri 29 August 2025 22.05 (-3.46%) 22.75 21.62 - 22.92 1.6019 times
Thu 31 July 2025 22.84 (-4.52%) 23.66 22.40 - 23.98 0.612 times
Mon 30 June 2025 23.92 (5.56%) 22.80 22.52 - 24.35 0.5935 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.7684 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 1.0471 times
Mon 31 March 2025 22.77 (0%) 22.73 22.18 - 23.30 0.9355 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODN are 22.19 and 23.03

Yearly Target 121.97
Yearly Target 222.41
Yearly Target 322.813333333333
Yearly Target 423.25
Yearly Target 523.65

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 21 January 2026 22.84 (-0.65%) 22.86 22.38 - 23.22 0.0676 times
Wed 31 December 2025 22.99 (1.77%) 22.43 20.51 - 24.35 0.7832 times
Tue 31 December 2024 22.59 (9.61%) 20.73 20.46 - 24.91 1.0973 times
Fri 29 December 2023 20.61 (-9.53%) 22.55 16.51 - 24.14 1.8439 times
Fri 30 December 2022 22.78 (-13.05%) 26.15 19.00 - 26.81 1.6279 times
Fri 31 December 2021 26.20 (3.48%) 25.32 25.10 - 27.70 1.1361 times
Thu 31 December 2020 25.32 (-4.05%) 26.35 10.56 - 28.87 2.3157 times
Tue 31 December 2019 26.39 (4.35%) 25.75 25.54 - 27.52 0.6779 times
Thu 18 August 2016 25.29 (0.52%) 25.18 25.01 - 26.73 0.4184 times
Thu 31 December 2015 25.16 (0%) 25.30 25.02 - 25.50 0.0321 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gladstone Commercial GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.87

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.

GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.81
20 day DMA 22.88
35 day DMA 22.96
50 day DMA 22.62
100 day DMA 22.52
150 day DMA 22.63
200 day DMA 22.53

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9522.97
12 day EMA22.8922.922.9
20 day EMA22.8922.8922.89
35 day EMA22.7522.7422.73
50 day EMA22.6422.6322.62

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9122.91
12 day SMA22.8122.8122.82
20 day SMA22.8822.8922.91
35 day SMA22.9622.9122.87
50 day SMA22.6222.6122.6
100 day SMA22.5222.5222.51
150 day SMA22.6322.6322.63
200 day SMA22.5322.5322.53

Videos related to: GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top