GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODN
- Forcast & Targets GOODN
- GOODN Experts view
- Tomorrow's Movement GOODN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 22.7 and 22.99
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.23 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.84 (-0.35%) | 23.13 | 22.84 - 23.13 | 0.3582 times | Tue 20 January 2026 | 22.92 (-1.29%) | 23.15 | 22.75 - 23.19 | 1.0597 times | Fri 16 January 2026 | 23.22 (1.04%) | 22.88 | 22.64 - 23.22 | 0.4627 times | Thu 15 January 2026 | 22.98 (0.83%) | 22.68 | 22.68 - 22.98 | 0.7313 times | Wed 14 January 2026 | 22.79 (0.71%) | 22.75 | 22.63 - 22.80 | 1.3134 times | Tue 13 January 2026 | 22.63 (-1.39%) | 22.75 | 22.51 - 22.77 | 1.3731 times | Mon 12 January 2026 | 22.95 (0.22%) | 22.73 | 22.71 - 22.95 | 0.3881 times | Fri 09 January 2026 | 22.90 (1.19%) | 22.55 | 22.55 - 22.90 | 0.6119 times | Thu 08 January 2026 | 22.63 (0.35%) | 22.39 | 22.38 - 22.90 | 2.0448 times | Wed 07 January 2026 | 22.55 (-0.35%) | 22.56 | 22.53 - 22.70 | 1.6567 times | Tue 06 January 2026 | 22.63 (-0.26%) | 22.64 | 22.43 - 22.80 | 1.9552 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.58 and 23.02
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.84 (-1.64%) | 23.15 | 22.75 - 23.19 | 0.3312 times | Fri 16 January 2026 | 23.22 (1.4%) | 22.73 | 22.51 - 23.22 | 0.9972 times | Fri 09 January 2026 | 22.90 (0.22%) | 22.75 | 22.38 - 22.90 | 1.5481 times | Fri 02 January 2026 | 22.85 (-0.82%) | 23.05 | 22.32 - 23.14 | 0.4114 times | Fri 26 December 2025 | 23.04 (-0.56%) | 23.08 | 23.02 - 23.36 | 0.1604 times | Fri 19 December 2025 | 23.17 (-2.57%) | 23.60 | 23.08 - 23.60 | 0.4881 times | Fri 12 December 2025 | 23.78 (2.28%) | 23.50 | 23.26 - 23.83 | 1.5237 times | Fri 05 December 2025 | 23.25 (7.24%) | 21.75 | 21.69 - 23.25 | 2.3361 times | Fri 28 November 2025 | 21.68 (1.98%) | 21.47 | 21.27 - 21.69 | 1.0321 times | Fri 21 November 2025 | 21.26 (-2.66%) | 22.06 | 20.91 - 22.30 | 1.1715 times | Fri 14 November 2025 | 21.84 (-2.06%) | 22.22 | 21.84 - 22.38 | 0.4707 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.19 and 23.03
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.84 (-0.65%) | 22.86 | 22.38 - 23.22 | 1.062 times | Wed 31 December 2025 | 22.99 (6.04%) | 21.75 | 21.69 - 23.83 | 1.7921 times | Fri 28 November 2025 | 21.68 (-3.3%) | 22.56 | 20.91 - 22.56 | 1.0071 times | Fri 31 October 2025 | 22.42 (0.76%) | 22.35 | 22.03 - 22.93 | 0.8266 times | Tue 30 September 2025 | 22.25 (0.91%) | 22.38 | 21.90 - 22.83 | 0.6893 times | Fri 29 August 2025 | 22.05 (-3.46%) | 22.75 | 21.62 - 22.92 | 1.6019 times | Thu 31 July 2025 | 22.84 (-4.52%) | 23.66 | 22.40 - 23.98 | 0.612 times | Mon 30 June 2025 | 23.92 (5.56%) | 22.80 | 22.52 - 24.35 | 0.5935 times | Fri 30 May 2025 | 22.66 (1.16%) | 22.43 | 21.92 - 22.77 | 0.7684 times | Wed 30 April 2025 | 22.40 (-1.62%) | 22.87 | 20.51 - 22.99 | 1.0471 times | Mon 31 March 2025 | 22.77 (0%) | 22.73 | 22.18 - 23.30 | 0.9355 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODN are 22.19 and 23.03
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.84 (-0.65%) | 22.86 | 22.38 - 23.22 | 0.0676 times | Wed 31 December 2025 | 22.99 (1.77%) | 22.43 | 20.51 - 24.35 | 0.7832 times | Tue 31 December 2024 | 22.59 (9.61%) | 20.73 | 20.46 - 24.91 | 1.0973 times | Fri 29 December 2023 | 20.61 (-9.53%) | 22.55 | 16.51 - 24.14 | 1.8439 times | Fri 30 December 2022 | 22.78 (-13.05%) | 26.15 | 19.00 - 26.81 | 1.6279 times | Fri 31 December 2021 | 26.20 (3.48%) | 25.32 | 25.10 - 27.70 | 1.1361 times | Thu 31 December 2020 | 25.32 (-4.05%) | 26.35 | 10.56 - 28.87 | 2.3157 times | Tue 31 December 2019 | 26.39 (4.35%) | 25.75 | 25.54 - 27.52 | 0.6779 times | Thu 18 August 2016 | 25.29 (0.52%) | 25.18 | 25.01 - 26.73 | 0.4184 times | Thu 31 December 2015 | 25.16 (0%) | 25.30 | 25.02 - 25.50 | 0.0321 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Commercial GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.87
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.95 | 22.97 |
| 12 day EMA | 22.89 | 22.9 | 22.9 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.75 | 22.74 | 22.73 |
| 50 day EMA | 22.64 | 22.63 | 22.62 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.91 | 22.91 |
| 12 day SMA | 22.81 | 22.81 | 22.82 |
| 20 day SMA | 22.88 | 22.89 | 22.91 |
| 35 day SMA | 22.96 | 22.91 | 22.87 |
| 50 day SMA | 22.62 | 22.61 | 22.6 |
| 100 day SMA | 22.52 | 22.52 | 22.51 |
| 150 day SMA | 22.63 | 22.63 | 22.63 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |


