Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Commercial (GOODN) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Commercial (GOODN)
Technical Analysis Report for NASDAQ stock GOODN Gladstone Commercial. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GOODN Gladstone Commercial then click here. or read Experts views on Gladstone Commercial or Forecast & share price targets of Gladstone Commercial
Gladstone Commercial Opened at 22.55 and Closed at: 22.90, which is 1.18% of previous session's close. It moved within a range of 22.55 and 22.90
The session was a Bullish session with an average volume of 4100, which is -234.15% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 22.73 and resistance for tomorrow is 23.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.67, 22.43 resistance for tomorrow's hourly charts is 23.02, 23.13
10 Day SMA for Gladstone Commercial (GOODN) is 22.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gladstone Commercial (GOODN) is 23.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gladstone Commercial (GOODN) is 22.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gladstone Commercial is 22.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gladstone Commercial is at 23.06 and 200 DMA is at 22.53, while 50 DMA and 100 DMA are at 22.56 and 22.48 respectively
Gladstone Commercial (GOODN) moving average of 20 SMA is at 23.06 and 20 EMA is at 22.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 22.90 | 23.06 | 22.84 |
| 08 Thu Jan | 22.63 | 23.09 | 22.83 |
| 07 Wed Jan | 22.55 | 23.13 | 22.85 |
| 06 Tue Jan | 22.63 | 23.16 | 22.88 |
| 05 Mon Jan | 22.69 | 23.18 | 22.91 |
| 02 Fri Jan | 22.85 | 23.18 | 22.93 |
Gladstone Commercial (GOODN) moving average of 50 SMA is at 22.56 and 50 EMA is at 22.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 22.90 | 22.56 | 22.68 |
| 08 Thu Jan | 22.63 | 22.55 | 22.67 |
| 07 Wed Jan | 22.55 | 22.55 | 22.67 |
| 06 Tue Jan | 22.63 | 22.54 | 22.68 |
| 05 Mon Jan | 22.69 | 22.54 | 22.68 |
| 02 Fri Jan | 22.85 | 22.54 | 22.68 |
Gladstone Commercial (GOODN) moving average of 100 SMA is at 22.48 and 100 EMA is at 22.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 22.90 | 22.48 | 22.61 |
| 08 Thu Jan | 22.63 | 22.48 | 22.6 |
| 07 Wed Jan | 22.55 | 22.47 | 22.6 |
| 06 Tue Jan | 22.63 | 22.47 | 22.6 |
| 05 Mon Jan | 22.69 | 22.47 | 22.6 |
| 02 Fri Jan | 22.85 | 22.46 | 22.6 |
Gladstone Commercial (GOODN) moving average of 200 SMA is at 22.53 and 200 EMA is at 22.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 22.90 | 22.53 | 22.67 |
| 08 Thu Jan | 22.63 | 22.53 | 22.67 |
| 07 Wed Jan | 22.55 | 22.53 | 22.67 |
| 06 Tue Jan | 22.63 | 22.53 | 22.67 |
| 05 Mon Jan | 22.69 | 22.53 | 22.67 |
| 02 Fri Jan | 22.85 | 22.53 | 22.67 |
Urban One has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Urban One, about 3.39% more returns!
Ulta Beauty has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Ulta Beauty, about 14.56% more returns!
Gladstone Commercial has performed better than Towers Watson in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Sportsman S in short term. Holding Gladstone Commercial could be a better choice for now!
Starbucks Corporation has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Starbucks Corporation, about 7.19% more returns!
Roku Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Roku Inc, about 6.88% more returns!
Rmr Group has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Rmr Group, about 6.05% more returns!
Gladstone Commercial has performed better than Odyssey Marine in short term. Holding Gladstone Commercial could be a better choice for now!
News Corporation has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in News Corporation, about 3.72% more returns!
Agnc Investment has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Agnc Investment, about 13.08% more returns!
Gladstone Commercial has performed better than Cogent Communications in short term. Holding Gladstone Commercial could be a better choice for now!
Chs Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Chs Inc, about 1.68% more returns!
Charter Communications has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Charter Communications, about 1.61% more returns!
Costco Wholesale has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Costco Wholesale, about 6.85% more returns!
Gladstone Commercial has performed better than Duluth Holdings in short term. Holding Gladstone Commercial could be a better choice for now!
Fastenal Company has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Fastenal Company, about 2.85% more returns!
Firstcash Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Firstcash Inc, about 3.94% more returns!
Golar Lng has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Golar Lng, about 7.4% more returns!
Ingles Markets has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Ingles Markets, about 0.05% more returns!
Gladstone Commercial Technical analysis of indicators
Price action analysis of Gladstone Commercial (GOODN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Gladstone Commercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial GOODN stock. Volume based technical analysis of Gladstone Commercial GOODN stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GOODN Gladstone Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOODN Experts View which covers a lot of information including buying and selling signals
GOODN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Commercial (GOODN) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
